| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.397 | +1.53% +0.006 | 05/09/2024 12:07:09 | AT0000A33KX7 | 0.397 10,000 | 0.407 10,000 | Call | 09/19/2024 | 33.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:02 | AT0000A33L09 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 11.000 | q | |
| 2.680 | +2.29% +0.060 | 05/09/2024 09:15:03 | AT0000A33L17 | 2.680 10,000 | 2.700 10,000 | Put | 09/19/2024 | 140.000 | q | |
| 1.160 | -0.85% -0.010 | 05/09/2024 09:15:02 | AT0000A33L25 | 1.160 10,000 | 1.170 10,000 | Put | 09/19/2024 | 21.674 | q | |
| 0.687 | +3.00% +0.020 | 05/09/2024 09:15:01 | AT0000A33L33 | 0.673 10,000 | 0.683 10,000 | Put | 09/19/2024 | 31.000 | q | |
| 0.026 | -3.70% -0.001 | 05/09/2024 12:07:09 | AT0000A33L41 | 0.027 10,000 | 0.047 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.044 | +12.82% +0.005 | 05/09/2024 09:15:03 | AT0000A33LJ4 | 0.044 10,000 | 0.074 10,000 | Call | 09/19/2024 | 6.500 | q | |
| 0.024 | +14.29% +0.003 | 05/09/2024 09:15:03 | AT0000A33LK2 | 0.024 10,000 | 0.054 10,000 | Call | 09/19/2024 | 7.000 | q | |
| 0.010 | +25.00% +0.002 | 05/09/2024 09:15:03 | AT0000A33LL0 | 0.010 10,000 | 0.040 10,000 | Call | 09/19/2024 | 7.500 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:03 | AT0000A33LM8 | 0.001 10,000 | 0.031 10,000 | Call | 09/19/2024 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:03 | AT0000A33LP1 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 5.000 | q | |
| 0.192 | +174.29% +0.122 | 05/09/2024 12:07:08 | AT0000A33LT3 | 0.201 10,000 | 0.221 10,000 | Call | 09/19/2024 | 32.000 | q | |
| 0.101 | +304.00% +0.076 | 05/09/2024 12:07:08 | AT0000A33LU1 | 0.106 10,000 | 0.126 10,000 | Call | 09/19/2024 | 34.000 | q | |
| 0.045 | +1,025.00% +0.041 | 05/09/2024 12:07:08 | AT0000A33LV9 | 0.048 10,000 | 0.068 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 0.015 | +1,400.00% +0.014 | 05/09/2024 12:07:08 | AT0000A33LW7 | 0.016 10,000 | 0.036 10,000 | Call | 09/19/2024 | 38.000 | q | |
| 1.350 | -1.46% -0.020 | 05/09/2024 12:08:40 | AT0000A33LX5 | 1.360 10,000 | 1.380 10,000 | Call | 09/19/2024 | 30.228 | q | |
| 0.002 | -33.33% -0.001 | 05/09/2024 09:15:03 | AT0000A33M40 | 0.002 10,000 | 0.022 10,000 | Put | 09/19/2024 | 5.000 | q | |
| 0.013 | -13.33% -0.002 | 05/09/2024 09:15:03 | AT0000A33M57 | 0.013 10,000 | 0.033 10,000 | Put | 09/19/2024 | 5.500 | q | |
| 0.001 | -85.71% -0.006 | 05/09/2024 12:07:08 | AT0000A33M73 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.009 | -80.85% -0.038 | 05/09/2024 12:07:08 | AT0000A33M81 | 0.008 10,000 | 0.028 10,000 | Put | 09/19/2024 | 27.500 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 12:08:40 | AT0000A33M99 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 27.842 | q | |
| 0.605 | +2.54% +0.015 | 05/09/2024 09:15:02 | AT0000A33RF9 | 0.590 10,000 | 0.610 10,000 | Call | 09/19/2024 | 24.000 | q | |
| 0.406 | +3.31% +0.013 | 05/09/2024 09:15:02 | AT0000A33RG7 | 0.392 10,000 | 0.412 10,000 | Call | 09/19/2024 | 26.000 | q | |
| 0.228 | +4.59% +0.010 | 05/09/2024 09:15:02 | AT0000A33RH5 | 0.216 10,000 | 0.236 10,000 | Call | 09/19/2024 | 28.000 | q | |
| 0.111 | +6.73% +0.007 | 05/09/2024 09:15:02 | AT0000A33RJ1 | 0.103 10,000 | 0.123 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:02 | AT0000A33RK9 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 22.000 | q | |
| 0.006 | -25.00% -0.002 | 05/09/2024 09:15:02 | AT0000A33RL7 | 0.008 10,000 | 0.028 10,000 | Put | 09/19/2024 | 24.000 | q | |
| 0.035 | -7.89% -0.003 | 05/09/2024 09:15:02 | AT0000A33RM5 | 0.038 10,000 | 0.058 10,000 | Put | 09/19/2024 | 26.000 | q | |
| 1.460 | -2.01% -0.030 | 05/09/2024 11:25:00 | AT0000A34VD4 | 1.480 10,000 | 1.500 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 1.260 | -3.08% -0.040 | 05/09/2024 11:25:00 | AT0000A34VE2 | 1.280 10,000 | 1.310 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 1.070 | -2.73% -0.030 | 05/09/2024 11:25:00 | AT0000A34VF9 | 1.090 10,000 | 1.110 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 12:06:26 | AT0000A34VP8 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 52.493 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 12:06:26 | AT0000A34VQ6 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 56.868 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 12:06:26 | AT0000A34VR4 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 61.242 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A34W21 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A34W39 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.002 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A34W47 | 0.002 10,000 | 0.022 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 0.838 | -9.50% -0.088 | 05/09/2024 12:06:26 | AT0000A34WC4 | 0.843 10,000 | 0.904 10,000 | Put | 06/18/2024 | 41.995 | q | |
| 1.030 | -8.04% -0.090 | 05/09/2024 12:06:26 | AT0000A34WD2 | 1.030 10,000 | 1.100 10,000 | Put | 06/18/2024 | 43.744 | q | |
| 1.530 | -5.56% -0.090 | 05/09/2024 12:06:26 | AT0000A34WE0 | 1.530 10,000 | 1.600 10,000 | Put | 06/18/2024 | 48.119 | q | |
| 0.003 | +50.00% 0.001 | 05/09/2024 11:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.023 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A34X12 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A34X20 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A34X38 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.191 | -6.37% -0.013 | 05/09/2024 11:25:00 | AT0000A34XF5 | 0.197 10,000 | 0.217 10,000 | Put | 06/18/2024 | 22.000 | q | |
| 0.328 | -4.65% -0.016 | 05/09/2024 11:25:00 | AT0000A34XG3 | 0.336 10,000 | 0.356 10,000 | Put | 06/18/2024 | 24.000 | q | |
| 0.506 | -3.62% -0.019 | 05/09/2024 11:25:00 | AT0000A34XH1 | 0.515 10,000 | 0.536 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.306 | -6.13% -0.020 | 05/09/2024 11:25:00 | AT0000A34XJ7 | 0.306 10,000 | 0.327 10,000 | Put | 06/18/2024 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover