| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | -33.33% -0.001 | 05/09/2024 11:25:00 | AT0000A34YX6 | 0.002 10,000 | 0.023 10,000 | Put | 06/18/2024 | 24.000 | q | |
| 0.007 | -12.50% -0.001 | 05/09/2024 11:25:00 | AT0000A34YW8 | 0.007 10,000 | 0.028 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.015 | -6.25% -0.001 | 05/09/2024 11:25:00 | AT0000A3ADM3 | 0.015 10,000 | 0.036 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.034 | -5.56% -0.002 | 05/09/2024 11:25:00 | AT0000A3ADL5 | 0.034 10,000 | 0.054 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A37S73 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 19.000 | q | |
| 0.172 | +5.52% +0.009 | 05/09/2024 09:15:01 | AT0000A30J14 | 0.164 20,000 | 0.204 - | Call | 06/20/2024 | 5.200 | q | |
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.567 | -0.87% -0.005 | 05/09/2024 11:25:00 | AT0000A36P51 | 0.567 10,000 | 0.587 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.717 | -0.83% -0.006 | 05/09/2024 11:25:00 | AT0000A36P44 | 0.717 10,000 | 0.738 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.881 | -0.68% -0.006 | 05/09/2024 11:25:00 | AT0000A36P36 | 0.881 10,000 | 0.901 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.023 | -4.17% -0.001 | 05/09/2024 11:25:00 | AT0000A39054 | 0.023 10,000 | 0.043 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.098 | -2.97% -0.003 | 05/09/2024 11:25:00 | AT0000A39047 | 0.098 10,000 | 0.119 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.272 | -1.45% -0.004 | 05/09/2024 11:25:00 | AT0000A39039 | 0.272 10,000 | 0.293 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.004 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A3ADP6 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.003 | +50.00% 0.001 | 05/09/2024 11:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | 0.00% 0.000 | 05/09/2024 11:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.037 | +5.71% +0.002 | 05/09/2024 11:25:00 | AT0000A37R33 | 0.037 10,000 | 0.058 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.071 | +5.97% +0.004 | 05/09/2024 11:25:00 | AT0000A37R25 | 0.071 10,000 | 0.091 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.019 | +5.56% 0.001 | 05/09/2024 11:25:00 | AT0000A3AG61 | 0.019 10,000 | 0.040 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.124 | +5.98% +0.007 | 05/09/2024 11:25:00 | AT0000A3AG53 | 0.124 10,000 | 0.144 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.200 | +4.71% +0.009 | 05/09/2024 11:25:00 | AT0000A3AG46 | 0.200 10,000 | 0.221 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.303 | +3.77% +0.011 | 05/09/2024 11:25:00 | AT0000A3AG38 | 0.303 10,000 | 0.324 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 1.330 | -2.21% -0.030 | 05/09/2024 11:25:00 | AT0000A36K64 | 1.330 10,000 | 1.350 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 1.520 | -1.94% -0.030 | 05/09/2024 11:25:00 | AT0000A36K56 | 1.520 10,000 | 1.540 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 1.710 | -1.72% -0.030 | 05/09/2024 11:25:00 | AT0000A36K49 | 1.710 10,000 | 1.730 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 1.150 | -1.71% -0.020 | 05/09/2024 11:25:00 | AT0000A37R74 | 1.150 10,000 | 1.170 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.299 | -5.38% -0.017 | 05/09/2024 11:25:00 | AT0000A3AB74 | 0.299 10,000 | 0.319 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.582 | -3.96% -0.024 | 05/09/2024 11:25:00 | AT0000A3AB66 | 0.582 10,000 | 0.602 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.102 | -9.73% -0.011 | 05/09/2024 11:25:00 | AT0000A3CF60 | 0.102 10,000 | 0.122 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.190 | -1.04% -0.002 | 05/09/2024 11:25:00 | AT0000A36N38 | 0.190 10,000 | 0.210 10,000 | Call | 09/17/2024 | 31.099 | q | |
| 0.295 | -1.01% -0.003 | 05/09/2024 11:25:00 | AT0000A36N20 | 0.295 10,000 | 0.316 10,000 | Call | 09/17/2024 | 29.269 | q | |
| 0.429 | -0.69% -0.003 | 05/09/2024 11:25:00 | AT0000A36N12 | 0.429 10,000 | 0.449 10,000 | Call | 09/17/2024 | 27.440 | q | |
| 0.114 | -0.87% -0.001 | 05/09/2024 11:25:00 | AT0000A37SF8 | 0.114 10,000 | 0.134 10,000 | Call | 09/17/2024 | 32.928 | q | |
| 0.038 | -2.56% -0.001 | 05/09/2024 11:25:00 | AT0000A390A7 | 0.038 10,000 | 0.058 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.741 | -2.88% -0.022 | 05/09/2024 11:25:00 | AT0000A36LS8 | 0.741 10,000 | 0.761 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.940 | -2.39% -0.023 | 05/09/2024 11:25:00 | AT0000A36LR0 | 0.940 10,000 | 0.961 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 1.140 | -1.72% -0.020 | 05/09/2024 11:25:00 | AT0000A36LQ2 | 1.140 10,000 | 1.160 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.354 | -5.85% -0.022 | 05/09/2024 11:25:00 | AT0000A38YY5 | 0.354 10,000 | 0.375 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.543 | -4.06% -0.023 | 05/09/2024 11:25:00 | AT0000A38YX7 | 0.543 10,000 | 0.564 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.197 | -7.51% -0.016 | 05/09/2024 11:25:00 | AT0000A3ACC6 | 0.197 10,000 | 0.218 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.097 | -8.49% -0.009 | 05/09/2024 11:25:00 | AT0000A3CGF6 | 0.097 10,000 | 0.118 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.076 | +28.81% +0.017 | 05/09/2024 11:25:00 | AT0000A36KJ9 | 0.076 10,000 | 0.136 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.109 | +25.29% +0.022 | 05/09/2024 11:25:00 | AT0000A36KH3 | 0.109 10,000 | 0.169 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.153 | +22.40% +0.028 | 05/09/2024 11:25:00 | AT0000A36KG5 | 0.153 10,000 | 0.213 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.209 | +19.43% +0.034 | 05/09/2024 11:25:00 | AT0000A37RD5 | 0.209 10,000 | 0.270 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.365 | +15.51% +0.049 | 05/09/2024 11:25:00 | AT0000A38XU5 | 0.365 10,000 | 0.425 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.465 | +13.69% +0.056 | 05/09/2024 11:25:00 | AT0000A38XT7 | 0.465 10,000 | 0.526 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.279 | +17.23% +0.041 | 05/09/2024 11:25:00 | AT0000A38XV3 | 0.279 10,000 | 0.340 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.581 | +12.16% +0.063 | 05/09/2024 11:25:00 | AT0000A3ABH7 | 0.581 10,000 | 0.641 10,000 | Call | 09/17/2024 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover