| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.635 | +5.13% +0.031 | 05/20/2024 13:25:00 | AT0000A38XW1 | 0.643 10,000 | 0.703 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.338 | +6.96% +0.022 | 05/20/2024 13:25:00 | AT0000A38XV3 | 0.343 10,000 | 0.404 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.757 | +4.70% +0.034 | 05/20/2024 13:25:00 | AT0000A3ABJ3 | 0.765 10,000 | 0.826 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.672 | +5.16% +0.033 | 05/20/2024 13:25:00 | AT0000A3ABH7 | 0.680 10,000 | 0.741 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.484 | +8.28% +0.037 | 05/20/2024 13:25:00 | AT0000A3ABG9 | 0.493 10,000 | 0.553 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.623 | +5.24% +0.031 | 05/20/2024 13:25:00 | AT0000A3ABM7 | 0.629 10,000 | 0.690 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.730 | +4.73% +0.033 | 05/20/2024 13:25:00 | AT0000A3ABL9 | 0.737 10,000 | 0.798 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.847 | +4.31% +0.035 | 05/20/2024 13:25:00 | AT0000A3ABK1 | 0.855 10,000 | 0.915 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.541 | +5.66% +0.029 | 05/20/2024 13:25:00 | AT0000A3CFK8 | 0.547 10,000 | 0.607 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.638 | +5.28% +0.032 | 05/20/2024 13:25:00 | AT0000A3CFJ0 | 0.645 10,000 | 0.705 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.746 | +4.92% +0.035 | 05/20/2024 13:25:00 | AT0000A3CFH4 | 0.753 10,000 | 0.814 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.526 | +5.62% +0.028 | 05/20/2024 13:25:00 | AT0000A3CFG6 | 0.532 10,000 | 0.592 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.243 | +2.53% +0.006 | 05/20/2024 13:25:00 | AT0000A36PH2 | 0.243 10,000 | 0.264 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.393 | +3.15% +0.012 | 05/20/2024 13:25:00 | AT0000A36PG4 | 0.393 10,000 | 0.413 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.576 | +2.86% +0.016 | 05/20/2024 13:25:00 | AT0000A36PF6 | 0.576 10,000 | 0.597 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.186 | -1.06% -0.002 | 05/20/2024 13:25:00 | AT0000A36PE9 | 0.186 10,000 | 0.206 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.374 | +3.89% +0.014 | 05/20/2024 13:25:00 | AT0000A36PD1 | 0.374 10,000 | 0.395 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.573 | +3.24% +0.018 | 05/20/2024 13:25:00 | AT0000A36PC3 | 0.573 10,000 | 0.593 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.151 | +2.03% +0.003 | 05/20/2024 13:25:00 | AT0000A37TV3 | 0.151 10,000 | 0.171 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.056 | -23.29% -0.017 | 05/20/2024 13:25:00 | AT0000A37TU5 | 0.056 10,000 | 0.077 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.589 | +1.03% +0.006 | 05/20/2024 13:25:00 | AT0000A390J8 | 0.589 10,000 | 0.610 10,000 | Call | 12/17/2024 | 42.000 | q | |
| 0.775 | +1.84% +0.014 | 05/20/2024 13:25:00 | AT0000A390H2 | 0.775 10,000 | 0.795 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.773 | +2.38% +0.018 | 05/20/2024 13:25:00 | AT0000A390G4 | 0.773 10,000 | 0.793 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.772 | +2.39% +0.018 | 05/20/2024 13:25:00 | AT0000A390F6 | 0.772 10,000 | 0.793 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.434 | -0.69% -0.003 | 05/20/2024 13:25:00 | AT0000A390K6 | 0.434 10,000 | 0.455 10,000 | Call | 12/17/2024 | 44.000 | q | |
| 0.317 | -2.46% -0.008 | 05/20/2024 13:25:00 | AT0000A3ADU6 | 0.317 10,000 | 0.337 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.190 | -5.47% -0.011 | 05/20/2024 13:25:00 | AT0000A3CHT5 | 0.190 10,000 | 0.211 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 0.500 | -0.79% -0.004 | 05/20/2024 13:25:00 | AT0000A3AF05 | 0.500 10,000 | 0.521 10,000 | Call | 03/18/2025 | 44.000 | q | |
| 0.628 | +0.16% 0.001 | 05/20/2024 13:25:00 | AT0000A3AEZ3 | 0.628 10,000 | 0.648 10,000 | Call | 03/18/2025 | 42.000 | q | |
| 0.348 | -2.25% -0.008 | 05/20/2024 13:25:00 | AT0000A3AF13 | 0.348 10,000 | 0.368 10,000 | Call | 03/18/2025 | 46.000 | q | |
| 0.398 | +2.31% +0.009 | 05/20/2024 13:25:00 | AT0000A3CHX7 | 0.398 10,000 | 0.419 10,000 | Call | 06/17/2025 | 48.000 | q | |
| 0.491 | +1.87% +0.009 | 05/20/2024 13:25:00 | AT0000A3CHW9 | 0.491 10,000 | 0.511 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.590 | +1.72% +0.010 | 05/20/2024 13:25:00 | AT0000A3CHV1 | 0.590 10,000 | 0.611 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 0.262 | -4.38% -0.012 | 05/20/2024 13:25:00 | AT0000A3CHU3 | 0.262 10,000 | 0.282 10,000 | Call | 03/18/2025 | 48.000 | q | |
| 0.101 | -15.13% -0.018 | 05/20/2024 13:25:00 | AT0000A350T1 | 0.101 10,000 | 0.122 10,000 | Call | 06/18/2024 | 17.000 | q | |
| 0.173 | -11.28% -0.022 | 05/20/2024 13:25:00 | AT0000A350S3 | 0.173 10,000 | 0.194 10,000 | Call | 06/18/2024 | 16.000 | q | |
| 0.261 | -8.10% -0.023 | 05/20/2024 13:25:00 | AT0000A350R5 | 0.261 10,000 | 0.281 10,000 | Call | 06/18/2024 | 15.000 | q | |
| 0.474 | -4.05% -0.020 | 05/20/2024 13:25:00 | AT0000A36N53 | 0.474 10,000 | 0.494 10,000 | Call | 09/17/2024 | 13.000 | q | |
| 0.447 | -4.89% -0.023 | 05/20/2024 13:25:00 | AT0000A36N46 | 0.447 10,000 | 0.468 10,000 | Call | 06/18/2024 | 13.000 | q | |
| 0.304 | -5.59% -0.018 | 05/20/2024 13:25:00 | AT0000A36N79 | 0.304 10,000 | 0.324 10,000 | Call | 09/17/2024 | 15.000 | q | |
| 0.386 | -4.69% -0.019 | 05/20/2024 13:25:00 | AT0000A36N61 | 0.386 10,000 | 0.406 10,000 | Call | 09/17/2024 | 14.000 | q | |
| 0.230 | -6.88% -0.017 | 05/20/2024 13:25:00 | AT0000A37SN2 | 0.230 10,000 | 0.250 10,000 | Call | 09/17/2024 | 16.000 | q | |
| 0.161 | -6.94% -0.012 | 05/20/2024 13:25:00 | AT0000A38Z81 | 0.161 10,000 | 0.181 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.214 | -5.31% -0.012 | 05/20/2024 13:25:00 | AT0000A38Z73 | 0.214 10,000 | 0.235 10,000 | Call | 12/17/2024 | 17.000 | q | |
| 0.276 | -4.17% -0.012 | 05/20/2024 13:25:00 | AT0000A38Z65 | 0.276 10,000 | 0.297 10,000 | Call | 12/17/2024 | 16.000 | q | |
| 0.115 | -10.16% -0.013 | 05/20/2024 13:25:00 | AT0000A38Z57 | 0.115 10,000 | 0.135 10,000 | Call | 09/17/2024 | 18.000 | q | |
| 0.166 | -8.79% -0.016 | 05/20/2024 13:25:00 | AT0000A38Z40 | 0.166 10,000 | 0.187 10,000 | Call | 09/17/2024 | 17.000 | q | |
| 0.051 | -19.05% -0.012 | 05/20/2024 13:25:00 | AT0000A38Z32 | 0.051 10,000 | 0.072 10,000 | Call | 06/18/2024 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A3ACK9 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A3ACJ1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 22.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover