| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.089 | -6.32% -0.006 | 05/09/2024 09:15:01 | AT0000A3BX02 | 0.093 10,000 | 0.103 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.228 | -5.00% -0.012 | 05/09/2024 09:15:01 | AT0000A376W0 | 0.236 10,000 | 0.246 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.156 | -5.45% -0.009 | 05/09/2024 09:15:01 | AT0000A376X8 | 0.162 10,000 | 0.172 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.101 | -6.48% -0.007 | 05/09/2024 09:15:01 | AT0000A376Y6 | 0.105 10,000 | 0.115 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.065 | -7.14% -0.005 | 05/09/2024 09:15:01 | AT0000A376Z3 | 0.068 10,000 | 0.078 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.042 | -8.70% -0.004 | 05/09/2024 09:15:01 | AT0000A37702 | 0.045 10,000 | 0.055 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 0.017 | -15.00% -0.003 | 05/09/2024 09:15:01 | AT0000A33KM0 | 0.019 10,000 | 0.029 10,000 | Call | 09/19/2024 | 31.000 | q | |
| 0.005 | -28.57% -0.002 | 05/09/2024 09:15:01 | AT0000A33KN8 | 0.006 10,000 | 0.020 10,000 | Call | 09/19/2024 | 33.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:01 | AT0000A33KP3 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 35.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:01 | AT0000A33KQ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 37.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:01 | AT0000A33KR9 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 39.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:01 | AT0000A33KS7 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 41.000 | q | |
| 0.299 | +2.75% +0.008 | 05/09/2024 09:15:02 | AT0000A3BWS8 | 0.296 10,000 | 0.316 10,000 | Call | 09/18/2025 | 29.000 | q | |
| 0.207 | +3.50% +0.007 | 05/09/2024 09:15:02 | AT0000A3BWT6 | 0.205 10,000 | 0.225 10,000 | Call | 09/18/2025 | 31.000 | q | |
| 0.141 | +4.44% +0.006 | 05/09/2024 09:15:02 | AT0000A3BWU4 | 0.139 10,000 | 0.159 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.093 | +4.49% +0.004 | 05/09/2024 09:15:02 | AT0000A3BWV2 | 0.092 10,000 | 0.112 10,000 | Call | 09/18/2025 | 35.000 | q | |
| 0.612 | +2.34% +0.014 | 05/09/2024 09:15:02 | AT0000A37H84 | 0.607 10,000 | 0.627 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.449 | +2.75% +0.012 | 05/09/2024 09:15:02 | AT0000A37H92 | 0.445 10,000 | 0.465 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.317 | +3.26% +0.010 | 05/09/2024 09:15:02 | AT0000A37HA2 | 0.313 10,000 | 0.333 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.213 | +3.40% +0.007 | 05/09/2024 09:15:02 | AT0000A37HB0 | 0.211 10,000 | 0.231 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.605 | +2.54% +0.015 | 05/09/2024 09:15:02 | AT0000A33RF9 | 0.600 10,000 | 0.620 10,000 | Call | 09/19/2024 | 24.000 | q | |
| 0.406 | +3.31% +0.013 | 05/09/2024 09:15:02 | AT0000A33RG7 | 0.401 10,000 | 0.421 10,000 | Call | 09/19/2024 | 26.000 | q | |
| 0.228 | +4.59% +0.010 | 05/09/2024 09:15:02 | AT0000A33RH5 | 0.224 10,000 | 0.244 10,000 | Call | 09/19/2024 | 28.000 | q | |
| 0.111 | +6.73% +0.007 | 05/09/2024 09:15:02 | AT0000A33RJ1 | 0.108 10,000 | 0.128 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 1.490 | -1.32% -0.020 | 05/09/2024 09:15:01 | AT0000A3B5D3 | 1.540 10,000 | 1.570 10,000 | Call | 03/20/2025 | 60.000 | q | |
| 1.170 | -1.68% -0.020 | 05/09/2024 09:15:01 | AT0000A3B5E1 | 1.210 10,000 | 1.240 10,000 | Call | 03/20/2025 | 65.000 | q | |
| 1.260 | -1.56% -0.020 | 05/09/2024 09:15:01 | AT0000A3BWH1 | 1.300 10,000 | 1.330 10,000 | Call | 09/18/2025 | 65.000 | q | |
| 1.000 | -1.96% -0.020 | 05/09/2024 09:15:01 | AT0000A3BWJ7 | 1.040 10,000 | 1.070 10,000 | Call | 09/18/2025 | 70.000 | q | |
| 0.784 | -2.00% -0.016 | 05/09/2024 09:15:01 | AT0000A3BWK5 | 0.816 10,000 | 0.846 10,000 | Call | 09/18/2025 | 75.000 | q | |
| 0.608 | -2.25% -0.014 | 05/09/2024 09:15:01 | AT0000A3BWL3 | 0.635 10,000 | 0.665 10,000 | Call | 09/18/2025 | 80.000 | q | |
| 0.356 | -2.73% -0.010 | 05/09/2024 09:15:01 | AT0000A3BWM1 | 0.375 10,000 | 0.405 10,000 | Call | 09/18/2025 | 90.000 | q | |
| 1.560 | -1.27% -0.020 | 05/09/2024 09:15:01 | AT0000A3BWG3 | 1.610 10,000 | 1.640 10,000 | Call | 09/18/2025 | 60.000 | q | |
| 0.665 | -2.35% -0.016 | 05/09/2024 09:15:01 | AT0000A379R4 | 0.696 10,000 | 0.726 10,000 | Call | 03/20/2025 | 75.000 | q | |
| 0.479 | -2.64% -0.013 | 05/09/2024 09:15:01 | AT0000A379S2 | 0.504 10,000 | 0.534 10,000 | Call | 03/20/2025 | 80.000 | q | |
| 0.229 | -3.38% -0.008 | 05/09/2024 09:15:01 | AT0000A379T0 | 0.245 10,000 | 0.275 10,000 | Call | 03/20/2025 | 90.000 | q | |
| 0.100 | -4.76% -0.005 | 05/09/2024 09:15:01 | AT0000A379U8 | 0.109 10,000 | 0.139 10,000 | Call | 03/20/2025 | 100.000 | q | |
| 0.897 | -1.97% -0.018 | 05/09/2024 09:15:01 | AT0000A379V6 | 0.933 10,000 | 0.963 10,000 | Call | 03/20/2025 | 70.000 | q | |
| 0.654 | -4.11% -0.028 | 05/09/2024 09:15:01 | AT0000A36E05 | 0.691 10,000 | 0.721 10,000 | Call | 09/19/2024 | 68.000 | q | |
| 0.450 | -5.26% -0.025 | 05/09/2024 09:15:01 | AT0000A36E13 | 0.480 10,000 | 0.510 10,000 | Call | 09/19/2024 | 72.000 | q | |
| 0.294 | -6.96% -0.022 | 05/09/2024 09:15:01 | AT0000A36E21 | 0.317 10,000 | 0.347 10,000 | Call | 09/19/2024 | 76.000 | q | |
| 0.182 | -9.00% -0.018 | 05/09/2024 09:15:01 | AT0000A36E39 | 0.199 10,000 | 0.229 10,000 | Call | 09/19/2024 | 80.000 | q | |
| 1.210 | -2.42% -0.030 | 05/09/2024 09:15:01 | AT0000A36DY3 | 1.260 10,000 | 1.290 10,000 | Call | 09/19/2024 | 60.000 | q | |
| 0.919 | -3.16% -0.030 | 05/09/2024 09:15:01 | AT0000A36DZ0 | 0.962 10,000 | 0.992 10,000 | Call | 09/19/2024 | 64.000 | q | |
| 0.059 | +1.72% 0.001 | 05/09/2024 09:15:03 | AT0000A3BWE8 | 0.058 10,000 | 0.068 10,000 | Call | 09/18/2025 | 8.000 | q | |
| 0.039 | +2.63% 0.001 | 05/09/2024 09:15:03 | AT0000A3BWF5 | 0.038 10,000 | 0.048 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.125 | +1.63% +0.002 | 05/09/2024 09:15:03 | AT0000A379N3 | 0.123 10,000 | 0.133 10,000 | Call | 03/20/2025 | 7.000 | q | |
| 0.081 | +1.25% 0.001 | 05/09/2024 09:15:03 | AT0000A379P8 | 0.080 10,000 | 0.090 10,000 | Call | 03/20/2025 | 7.500 | q | |
| 0.049 | +2.08% 0.001 | 05/09/2024 09:15:03 | AT0000A379Q6 | 0.048 10,000 | 0.058 10,000 | Call | 03/20/2025 | 8.000 | q | |
| 0.174 | +1.16% +0.002 | 05/09/2024 09:15:03 | AT0000A379M5 | 0.172 10,000 | 0.182 10,000 | Call | 03/20/2025 | 6.500 | q | |
| 0.124 | +1.64% +0.002 | 05/09/2024 09:15:03 | AT0000A33C26 | 0.122 10,000 | 0.132 10,000 | Call | 09/19/2024 | 7.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover