| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.035 | +2.94% 0.001 | 05/02/2024 09:15:01 | AT0000A33D09 | 0.038 10,000 | 0.048 10,000 | Put | 09/19/2024 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/02/2024 09:15:01 | AT0000A36EA1 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 6.500 | q | |
| 0.013 | +8.33% 0.001 | 05/02/2024 09:15:01 | AT0000A37AE9 | 0.014 10,000 | 0.024 10,000 | Put | 03/20/2025 | 7.000 | q | |
| 0.026 | +4.00% 0.001 | 05/02/2024 09:15:01 | AT0000A37AF6 | 0.028 10,000 | 0.038 10,000 | Put | 03/20/2025 | 7.500 | q | |
| 0.078 | +1.30% 0.001 | 05/02/2024 09:15:01 | AT0000A3BY27 | 0.081 10,000 | 0.091 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.322 | -12.50% -0.046 | 05/02/2024 12:05:37 | AT0000A36EE3 | 0.307 10,000 | 0.337 10,000 | Put | 09/19/2024 | 65.000 | q | |
| 1.010 | -7.34% -0.080 | 05/02/2024 12:05:37 | AT0000A37AG4 | 0.990 10,000 | 1.020 10,000 | Put | 03/20/2025 | 75.000 | q | |
| 0.567 | -6.74% -0.041 | 05/02/2024 12:05:37 | AT0000A3BY35 | 0.553 10,000 | 0.583 10,000 | Put | 09/18/2025 | 60.000 | q | |
| 0.767 | -6.12% -0.050 | 05/02/2024 12:05:37 | AT0000A3BY43 | 0.750 10,000 | 0.780 10,000 | Put | 09/18/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 05/02/2024 09:15:01 | AT0000A33RK9 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 22.000 | q | |
| 0.018 | -10.00% -0.002 | 05/02/2024 09:15:01 | AT0000A33RL7 | 0.018 10,000 | 0.038 10,000 | Put | 09/19/2024 | 24.000 | q | |
| 0.057 | -6.56% -0.004 | 05/02/2024 09:15:01 | AT0000A33RM5 | 0.059 10,000 | 0.079 10,000 | Put | 09/19/2024 | 26.000 | q | |
| 0.063 | -3.08% -0.002 | 05/02/2024 09:15:01 | AT0000A37HC8 | 0.063 10,000 | 0.083 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.115 | -2.54% -0.003 | 05/02/2024 09:15:01 | AT0000A37HD6 | 0.116 10,000 | 0.136 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.348 | -1.69% -0.006 | 05/02/2024 09:15:01 | AT0000A3BY50 | 0.350 10,000 | 0.370 10,000 | Put | 09/18/2025 | 29.000 | q | |
| 0.642 | -1.98% -0.013 | 05/02/2024 12:05:37 | AT0000A33L33 | 0.646 10,000 | 0.656 10,000 | Put | 09/19/2024 | 31.000 | q | |
| 0.332 | -2.35% -0.008 | 05/02/2024 12:05:37 | AT0000A37793 | 0.334 10,000 | 0.344 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.361 | -2.17% -0.008 | 05/02/2024 12:05:37 | AT0000A3BY68 | 0.363 10,000 | 0.373 10,000 | Put | 09/18/2025 | 25.000 | q | |
| 0.043 | +10.26% +0.004 | 05/02/2024 12:05:37 | AT0000A33L41 | 0.044 10,000 | 0.064 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.066 | +6.45% +0.004 | 05/02/2024 12:05:37 | AT0000A377A4 | 0.067 10,000 | 0.077 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.419 | +3.71% +0.015 | 05/02/2024 12:05:37 | AT0000A3BY76 | 0.422 10,000 | 0.432 10,000 | Put | 09/18/2025 | 33.000 | q | |
| 0.003 | -62.50% -0.005 | 05/02/2024 09:15:00 | ATRCBRUNNER1 | 0.004 10,000 | 0.024 - | Call | 12/09/2024 | 32.500 | q | |
| 0.171 | -9.52% -0.018 | 05/02/2024 11:18:25 | AT0000A30J14 | 0.167 20,000 | 0.207 - | Call | 06/20/2024 | 5.200 | q | |
| - | 0.00% 0.000 | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | l | |
| - | 0.00% 0.000 | - | DE000UK71DB5 | - - | - - | Put | 05/28/2024 | 17,900.960 | l |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover