| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.373 | +16.93% +0.054 | 05/10/2024 12:03:21 | AT0000A3BWW0 | 0.365 10,000 | 0.375 10,000 | Call | 09/18/2025 | 25.000 | q | |
| 0.277 | +18.88% +0.044 | 05/10/2024 12:03:21 | AT0000A3BWX8 | 0.271 10,000 | 0.281 10,000 | Call | 09/18/2025 | 27.000 | q | |
| 0.204 | +22.16% +0.037 | 05/10/2024 12:03:21 | AT0000A3BWY6 | 0.198 10,000 | 0.208 10,000 | Call | 09/18/2025 | 29.000 | q | |
| 0.150 | +23.97% +0.029 | 05/10/2024 12:03:21 | AT0000A3BWZ3 | 0.146 10,000 | 0.156 10,000 | Call | 09/18/2025 | 31.000 | q | |
| 0.113 | +26.97% +0.024 | 05/10/2024 12:03:21 | AT0000A3BX02 | 0.109 10,000 | 0.119 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 1.060 | +0.95% +0.010 | 05/10/2024 09:15:01 | AT0000A33KT5 | 1.080 10,000 | 1.100 10,000 | Call | 09/19/2024 | 25.000 | q | |
| 0.880 | +1.38% +0.012 | 05/10/2024 09:15:01 | AT0000A33KU3 | 0.899 10,000 | 0.919 10,000 | Call | 09/19/2024 | 27.000 | q | |
| 0.706 | +1.73% +0.012 | 05/10/2024 09:15:01 | AT0000A33KV1 | 0.723 10,000 | 0.743 10,000 | Call | 09/19/2024 | 29.000 | q | |
| 0.552 | +2.03% +0.011 | 05/10/2024 09:15:01 | AT0000A33KW9 | 0.566 10,000 | 0.576 10,000 | Call | 09/19/2024 | 31.000 | q | |
| 0.407 | +2.52% +0.010 | 05/10/2024 09:15:01 | AT0000A33KX7 | 0.418 10,000 | 0.428 10,000 | Call | 09/19/2024 | 33.000 | q | |
| 0.750 | +1.63% +0.012 | 05/10/2024 09:15:01 | AT0000A37744 | 0.767 10,000 | 0.777 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 1.220 | +0.83% +0.010 | 05/10/2024 09:15:01 | AT0000A37710 | 1.240 10,000 | 1.250 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 1.060 | +1.92% +0.020 | 05/10/2024 09:15:01 | AT0000A37728 | 1.080 10,000 | 1.090 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.898 | +1.47% +0.013 | 05/10/2024 09:15:01 | AT0000A37736 | 0.916 10,000 | 0.926 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.601 | +1.86% +0.011 | 05/10/2024 09:15:01 | AT0000A3B5H4 | 0.616 10,000 | 0.626 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.479 | +2.13% +0.010 | 05/10/2024 09:15:01 | AT0000A3B5J0 | 0.492 10,000 | 0.502 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 0.616 | +1.82% +0.011 | 05/10/2024 09:15:01 | AT0000A3BX10 | 0.632 10,000 | 0.642 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.506 | +2.02% +0.010 | 05/10/2024 09:15:01 | AT0000A3BX28 | 0.520 10,000 | 0.530 10,000 | Call | 09/18/2025 | 35.000 | q | |
| 0.411 | +2.24% +0.009 | 05/10/2024 09:15:01 | AT0000A3BX36 | 0.423 10,000 | 0.433 10,000 | Call | 09/18/2025 | 37.000 | q | |
| 0.331 | +2.48% +0.008 | 05/10/2024 09:15:01 | AT0000A3BX44 | 0.342 10,000 | 0.352 10,000 | Call | 09/18/2025 | 39.000 | q | |
| 0.265 | +2.71% +0.007 | 05/10/2024 09:15:01 | AT0000A3BX51 | 0.274 10,000 | 0.284 10,000 | Call | 09/18/2025 | 41.000 | q | |
| 0.003 | +200.00% +0.002 | 05/10/2024 09:15:01 | ATRCBRUNNER1 | 0.004 10,000 | 0.024 - | Call | 12/09/2024 | 32.500 | q | |
| 0.192 | +19.25% +0.031 | 05/10/2024 13:04:06 | AT0000A30J14 | 0.192 20,000 | 0.232 - | Call | 06/20/2024 | 5.200 | q | |
| - | 0.00% 0.000 | - | AT0000A2HQA7 | - - | - - | - | 07/25/2025 | 14.940 | l | |
| - | 0.00% 0.000 | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | l |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover