| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.171 | -0.58% -0.001 | 05/09/2024 12:07:09 | AT0000A36DT3 | - - | - - | Call | 09/19/2024 | 6.500 | D | |
| 0.123 | 0.00% 0.000 | 05/09/2024 12:07:09 | AT0000A379N3 | - - | - - | Call | 03/20/2025 | 7.000 | D | |
| 0.080 | 0.00% 0.000 | 05/09/2024 12:07:09 | AT0000A379P8 | - - | - - | Call | 03/20/2025 | 7.500 | D | |
| 0.048 | 0.00% 0.000 | 05/09/2024 12:07:09 | AT0000A379Q6 | - - | - - | Call | 03/20/2025 | 8.000 | D | |
| 0.172 | 0.00% 0.000 | 05/09/2024 12:07:09 | AT0000A379M5 | - - | - - | Call | 03/20/2025 | 6.500 | D | |
| 0.058 | 0.00% 0.000 | 05/09/2024 12:07:09 | AT0000A3BWE8 | 0.058 10,000 | 0.068 10,000 | Call | 09/18/2025 | 8.000 | D | |
| 0.038 | 0.00% 0.000 | 05/09/2024 12:07:09 | AT0000A3BWF5 | - - | - - | Call | 09/18/2025 | 8.500 | D | |
| 0.706 | +3.52% +0.024 | 05/09/2024 12:07:09 | AT0000A36E05 | - - | - - | Call | 09/19/2024 | 68.000 | D | |
| 0.492 | +3.58% +0.017 | 05/09/2024 12:07:09 | AT0000A36E13 | - - | - - | Call | 09/19/2024 | 72.000 | D | |
| 0.327 | +3.48% +0.011 | 05/09/2024 12:07:09 | AT0000A36E21 | - - | - - | Call | 09/19/2024 | 76.000 | D | |
| 0.206 | +3.00% +0.006 | 05/09/2024 12:07:09 | AT0000A36E39 | - - | - - | Call | 09/19/2024 | 80.000 | D | |
| 1.280 | +3.23% +0.040 | 05/09/2024 12:07:09 | AT0000A36DY3 | - - | - - | Call | 09/19/2024 | 60.000 | D | |
| 0.980 | +3.27% +0.031 | 05/09/2024 12:07:09 | AT0000A36DZ0 | - - | - - | Call | 09/19/2024 | 64.000 | D | |
| 0.707 | +3.82% +0.026 | 05/09/2024 12:07:09 | AT0000A379R4 | - - | - - | Call | 03/20/2025 | 75.000 | D | |
| 0.513 | +4.27% +0.021 | 05/09/2024 12:07:09 | AT0000A379S2 | - - | - - | Call | 03/20/2025 | 80.000 | D | |
| 0.250 | +5.49% +0.013 | 05/09/2024 12:07:09 | AT0000A379T0 | - - | - - | Call | 03/20/2025 | 90.000 | D | |
| 0.112 | +6.67% +0.007 | 05/09/2024 12:07:09 | AT0000A379U8 | - - | - - | Call | 03/20/2025 | 100.000 | D | |
| 0.947 | +3.50% +0.032 | 05/09/2024 12:07:09 | AT0000A379V6 | - - | - - | Call | 03/20/2025 | 70.000 | D | |
| 1.550 | +2.65% +0.040 | 05/09/2024 12:07:09 | AT0000A3B5D3 | - - | - - | Call | 03/20/2025 | 60.000 | D | |
| 1.230 | +3.36% +0.040 | 05/09/2024 12:07:09 | AT0000A3B5E1 | - - | - - | Call | 03/20/2025 | 65.000 | D | |
| 1.320 | +3.13% +0.040 | 05/09/2024 12:07:09 | AT0000A3BWH1 | - - | - - | Call | 09/18/2025 | 65.000 | D | |
| 1.050 | +2.94% +0.030 | 05/09/2024 12:07:09 | AT0000A3BWJ7 | - - | - - | Call | 09/18/2025 | 70.000 | D | |
| 0.828 | +3.50% +0.028 | 05/09/2024 12:07:09 | AT0000A3BWK5 | 0.883 10,000 | 0.913 10,000 | Call | 09/18/2025 | 75.000 | D | |
| 0.645 | +3.70% +0.023 | 05/09/2024 12:07:09 | AT0000A3BWL3 | 0.692 10,000 | 0.722 10,000 | Call | 09/18/2025 | 80.000 | D | |
| 0.382 | +4.37% +0.016 | 05/09/2024 12:07:09 | AT0000A3BWM1 | - - | - - | Call | 09/18/2025 | 90.000 | D | |
| 1.620 | +2.53% +0.040 | 05/09/2024 12:07:09 | AT0000A3BWG3 | - - | - - | Call | 09/18/2025 | 60.000 | D | |
| 0.605 | +2.54% +0.015 | 05/09/2024 09:15:02 | AT0000A33RF9 | - - | - - | Call | 09/19/2024 | 24.000 | D | |
| 0.406 | +3.31% +0.013 | 05/09/2024 09:15:02 | AT0000A33RG7 | - - | - - | Call | 09/19/2024 | 26.000 | D | |
| 0.228 | +4.59% +0.010 | 05/09/2024 09:15:02 | AT0000A33RH5 | - - | - - | Call | 09/19/2024 | 28.000 | D | |
| 0.111 | +6.73% +0.007 | 05/09/2024 09:15:02 | AT0000A33RJ1 | - - | - - | Call | 09/19/2024 | 30.000 | D | |
| 0.612 | +2.34% +0.014 | 05/09/2024 09:15:02 | AT0000A37H84 | - - | - - | Call | 03/20/2025 | 24.000 | D | |
| 0.449 | +2.75% +0.012 | 05/09/2024 09:15:02 | AT0000A37H92 | - - | - - | Call | 03/20/2025 | 26.000 | D | |
| 0.317 | +3.26% +0.010 | 05/09/2024 09:15:02 | AT0000A37HA2 | - - | - - | Call | 03/20/2025 | 28.000 | D | |
| 0.213 | +3.40% +0.007 | 05/09/2024 09:15:02 | AT0000A37HB0 | - - | - - | Call | 03/20/2025 | 30.000 | D | |
| 0.299 | +2.75% +0.008 | 05/09/2024 09:15:02 | AT0000A3BWS8 | 0.313 10,000 | 0.333 10,000 | Call | 09/18/2025 | 29.000 | D | |
| 0.207 | +3.50% +0.007 | 05/09/2024 09:15:02 | AT0000A3BWT6 | 0.219 10,000 | 0.239 10,000 | Call | 09/18/2025 | 31.000 | D | |
| 0.141 | +4.44% +0.006 | 05/09/2024 09:15:02 | AT0000A3BWU4 | 0.150 10,000 | 0.170 10,000 | Call | 09/18/2025 | 33.000 | D | |
| 0.093 | +4.49% +0.004 | 05/09/2024 09:15:02 | AT0000A3BWV2 | 0.100 10,000 | 0.120 10,000 | Call | 09/18/2025 | 35.000 | D | |
| 0.017 | -15.00% -0.003 | 05/09/2024 09:15:01 | AT0000A33KM0 | - - | - - | Call | 09/19/2024 | 31.000 | D | |
| 0.005 | -28.57% -0.002 | 05/09/2024 09:15:01 | AT0000A33KN8 | - - | - - | Call | 09/19/2024 | 33.000 | D | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:01 | AT0000A33KP3 | - - | - - | Call | 09/19/2024 | 35.000 | D | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:01 | AT0000A33KQ1 | - - | - - | Call | 09/19/2024 | 37.000 | D | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:01 | AT0000A33KR9 | - - | - - | Call | 09/19/2024 | 39.000 | D | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:01 | AT0000A33KS7 | - - | - - | Call | 09/19/2024 | 41.000 | D | |
| 0.228 | -5.00% -0.012 | 05/09/2024 09:15:01 | AT0000A376W0 | - - | - - | Call | 03/20/2025 | 26.000 | D | |
| 0.156 | -5.45% -0.009 | 05/09/2024 09:15:01 | AT0000A376X8 | - - | - - | Call | 03/20/2025 | 28.000 | D | |
| 0.101 | -6.48% -0.007 | 05/09/2024 09:15:01 | AT0000A376Y6 | - - | - - | Call | 03/20/2025 | 30.000 | D | |
| 0.065 | -7.14% -0.005 | 05/09/2024 09:15:01 | AT0000A376Z3 | - - | - - | Call | 03/20/2025 | 32.000 | D | |
| 0.042 | -8.70% -0.004 | 05/09/2024 09:15:01 | AT0000A37702 | - - | - - | Call | 03/20/2025 | 34.000 | D | |
| 0.311 | -4.31% -0.014 | 05/09/2024 09:15:01 | AT0000A3B5G6 | - - | - - | Call | 03/20/2025 | 24.000 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover