| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.780 | +9.88% +0.160 | 05/10/2024 09:15:01 | AT0000A3BWG3 | 1.730 10,000 | 1.760 10,000 | Call | 09/18/2025 | 60.000 | q | |
| 0.624 | +3.14% +0.019 | 05/10/2024 09:15:01 | AT0000A33RF9 | 0.639 10,000 | 0.659 10,000 | Call | 09/19/2024 | 24.000 | q | |
| 0.426 | +4.93% +0.020 | 05/10/2024 09:15:01 | AT0000A33RG7 | 0.440 10,000 | 0.460 10,000 | Call | 09/19/2024 | 26.000 | q | |
| 0.243 | +6.58% +0.015 | 05/10/2024 09:15:01 | AT0000A33RH5 | 0.256 10,000 | 0.276 10,000 | Call | 09/19/2024 | 28.000 | q | |
| 0.119 | +7.21% +0.008 | 05/10/2024 09:15:01 | AT0000A33RJ1 | 0.127 10,000 | 0.147 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.630 | +2.94% +0.018 | 05/10/2024 09:15:01 | AT0000A37H84 | 0.644 10,000 | 0.664 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.463 | +3.12% +0.014 | 05/10/2024 09:15:01 | AT0000A37H92 | 0.476 10,000 | 0.496 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.329 | +3.79% +0.012 | 05/10/2024 09:15:01 | AT0000A37HA2 | 0.340 10,000 | 0.360 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.223 | +4.69% +0.010 | 05/10/2024 09:15:01 | AT0000A37HB0 | 0.232 10,000 | 0.252 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.311 | +4.01% +0.012 | 05/10/2024 09:15:01 | AT0000A3BWS8 | 0.320 10,000 | 0.340 10,000 | Call | 09/18/2025 | 29.000 | q | |
| 0.217 | +4.83% +0.010 | 05/10/2024 09:15:01 | AT0000A3BWT6 | 0.224 10,000 | 0.244 10,000 | Call | 09/18/2025 | 31.000 | q | |
| 0.148 | +4.96% +0.007 | 05/10/2024 09:15:01 | AT0000A3BWU4 | 0.154 10,000 | 0.174 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.098 | +5.38% +0.005 | 05/10/2024 09:15:01 | AT0000A3BWV2 | 0.103 10,000 | 0.123 10,000 | Call | 09/18/2025 | 35.000 | q | |
| 0.029 | +70.59% +0.012 | 05/10/2024 12:03:21 | AT0000A33KM0 | 0.024 10,000 | 0.034 10,000 | Call | 09/19/2024 | 31.000 | q | |
| 0.012 | +140.00% +0.007 | 05/10/2024 12:03:21 | AT0000A33KN8 | 0.009 10,000 | 0.020 10,000 | Call | 09/19/2024 | 33.000 | q | |
| 0.004 | +300.00% +0.003 | 05/10/2024 12:03:21 | AT0000A33KP3 | 0.002 10,000 | 0.020 10,000 | Call | 09/19/2024 | 35.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:03:21 | AT0000A33KQ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 37.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:03:21 | AT0000A33KR9 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 39.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:03:21 | AT0000A33KS7 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 41.000 | q | |
| 0.276 | +21.05% +0.048 | 05/10/2024 12:03:21 | AT0000A376W0 | 0.259 10,000 | 0.269 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.193 | +23.72% +0.037 | 05/10/2024 12:03:21 | AT0000A376X8 | 0.179 10,000 | 0.189 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.129 | +27.72% +0.028 | 05/10/2024 12:03:21 | AT0000A376Y6 | 0.119 10,000 | 0.129 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.086 | +32.31% +0.021 | 05/10/2024 12:03:21 | AT0000A376Z3 | 0.078 10,000 | 0.088 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.057 | +35.71% +0.015 | 05/10/2024 12:03:21 | AT0000A37702 | 0.052 10,000 | 0.062 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 0.368 | +18.33% +0.057 | 05/10/2024 12:03:21 | AT0000A3B5G6 | 0.348 10,000 | 0.358 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.373 | +16.93% +0.054 | 05/10/2024 12:03:21 | AT0000A3BWW0 | 0.354 10,000 | 0.364 10,000 | Call | 09/18/2025 | 25.000 | q | |
| 0.277 | +18.88% +0.044 | 05/10/2024 12:03:21 | AT0000A3BWX8 | 0.261 10,000 | 0.271 10,000 | Call | 09/18/2025 | 27.000 | q | |
| 0.204 | +22.16% +0.037 | 05/10/2024 12:03:21 | AT0000A3BWY6 | 0.190 10,000 | 0.200 10,000 | Call | 09/18/2025 | 29.000 | q | |
| 0.150 | +23.97% +0.029 | 05/10/2024 12:03:21 | AT0000A3BWZ3 | 0.140 10,000 | 0.150 10,000 | Call | 09/18/2025 | 31.000 | q | |
| 0.113 | +26.97% +0.024 | 05/10/2024 12:03:21 | AT0000A3BX02 | 0.104 10,000 | 0.114 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 1.060 | +0.95% +0.010 | 05/10/2024 09:15:01 | AT0000A33KT5 | 1.080 10,000 | 1.100 10,000 | Call | 09/19/2024 | 25.000 | q | |
| 0.880 | +1.38% +0.012 | 05/10/2024 09:15:01 | AT0000A33KU3 | 0.904 10,000 | 0.924 10,000 | Call | 09/19/2024 | 27.000 | q | |
| 0.706 | +1.73% +0.012 | 05/10/2024 09:15:01 | AT0000A33KV1 | 0.728 10,000 | 0.748 10,000 | Call | 09/19/2024 | 29.000 | q | |
| 0.552 | +2.03% +0.011 | 05/10/2024 09:15:01 | AT0000A33KW9 | 0.571 10,000 | 0.581 10,000 | Call | 09/19/2024 | 31.000 | q | |
| 0.407 | +2.52% +0.010 | 05/10/2024 09:15:01 | AT0000A33KX7 | 0.422 10,000 | 0.432 10,000 | Call | 09/19/2024 | 33.000 | q | |
| 0.750 | +1.63% +0.012 | 05/10/2024 09:15:01 | AT0000A37744 | 0.771 10,000 | 0.781 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 1.220 | +0.83% +0.010 | 05/10/2024 09:15:01 | AT0000A37710 | 1.250 10,000 | 1.260 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 1.060 | +1.92% +0.020 | 05/10/2024 09:15:01 | AT0000A37728 | 1.080 10,000 | 1.090 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.898 | +1.47% +0.013 | 05/10/2024 09:15:01 | AT0000A37736 | 0.920 10,000 | 0.930 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.601 | +1.86% +0.011 | 05/10/2024 09:15:01 | AT0000A3B5H4 | 0.620 10,000 | 0.630 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.479 | +2.13% +0.010 | 05/10/2024 09:15:01 | AT0000A3B5J0 | 0.496 10,000 | 0.506 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 0.616 | +1.82% +0.011 | 05/10/2024 09:15:01 | AT0000A3BX10 | 0.635 10,000 | 0.645 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.506 | +2.02% +0.010 | 05/10/2024 09:15:01 | AT0000A3BX28 | 0.523 10,000 | 0.533 10,000 | Call | 09/18/2025 | 35.000 | q | |
| 0.411 | +2.24% +0.009 | 05/10/2024 09:15:01 | AT0000A3BX36 | 0.426 10,000 | 0.436 10,000 | Call | 09/18/2025 | 37.000 | q | |
| 0.331 | +2.48% +0.008 | 05/10/2024 09:15:01 | AT0000A3BX44 | 0.344 10,000 | 0.354 10,000 | Call | 09/18/2025 | 39.000 | q | |
| 0.265 | +2.71% +0.007 | 05/10/2024 09:15:01 | AT0000A3BX51 | 0.276 10,000 | 0.286 10,000 | Call | 09/18/2025 | 41.000 | q | |
| 0.259 | +1.57% +0.004 | 05/10/2024 12:03:20 | AT0000A3BX69 | 0.257 10,000 | 0.277 10,000 | Put | 09/18/2025 | 14.000 | q | |
| 0.247 | 0.00% 0.000 | 05/09/2024 09:15:01 | AT0000A3CKP7 | 0.239 10,000 | 0.249 10,000 | Put | 09/18/2025 | 1.000 | q | |
| 0.658 | -6.40% -0.045 | 05/10/2024 09:15:01 | AT0000A33CD6 | 0.657 10,000 | 0.677 10,000 | Put | 09/19/2024 | 60.000 | q | |
| 1.090 | -5.22% -0.060 | 05/10/2024 09:15:01 | AT0000A33CE4 | 1.090 10,000 | 1.110 10,000 | Put | 09/19/2024 | 65.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover