| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.490 | +2.51% +0.012 | 06/03/2024 13:25:00 | AT0000A3CH01 | 0.491 10,000 | 0.512 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.280 | +2.94% +0.008 | 06/03/2024 13:25:00 | AT0000A3CGZ4 | 0.281 10,000 | 0.301 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.289 | +3.21% +0.009 | 06/03/2024 13:25:00 | AT0000A3ACW4 | 0.290 10,000 | 0.311 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.386 | +2.93% +0.011 | 06/03/2024 13:25:00 | AT0000A3ACV6 | 0.387 10,000 | 0.407 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.208 | +3.48% +0.007 | 06/03/2024 13:25:00 | AT0000A3ACU8 | 0.209 10,000 | 0.229 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.304 | +3.05% +0.009 | 06/03/2024 13:25:00 | AT0000A3ACT0 | 0.306 10,000 | 0.326 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.037 | 0.00% 0.000 | 06/03/2024 13:25:00 | AT0000A3ACS2 | 0.038 10,000 | 0.058 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.129 | +5.74% +0.007 | 06/03/2024 13:25:00 | AT0000A3ACR4 | 0.131 10,000 | 0.151 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.212 | +2.91% +0.006 | 06/03/2024 13:25:00 | AT0000A3CGY7 | 0.213 10,000 | 0.234 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.135 | +3.05% +0.004 | 06/03/2024 13:25:00 | AT0000A3CGX9 | 0.136 10,000 | 0.157 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.290 | +5.45% +0.015 | 06/03/2024 13:25:00 | AT0000A34YH9 | 0.292 10,000 | 0.312 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.481 | +4.11% +0.019 | 06/03/2024 13:25:00 | AT0000A34YG1 | 0.482 10,000 | 0.503 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.676 | +3.05% +0.020 | 06/03/2024 13:25:00 | AT0000A34YF3 | 0.678 10,000 | 0.698 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.574 | +2.68% +0.015 | 06/03/2024 13:25:00 | AT0000A36M05 | 0.576 10,000 | 0.596 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.740 | +2.49% +0.018 | 06/03/2024 13:25:00 | AT0000A36LZ3 | 0.742 10,000 | 0.762 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.919 | +2.11% +0.019 | 06/03/2024 13:25:00 | AT0000A36LY6 | 0.921 10,000 | 0.942 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 1.070 | +1.90% +0.020 | 06/03/2024 13:25:00 | AT0000A37RM6 | 1.070 10,000 | 1.100 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.793 | +2.19% +0.017 | 06/03/2024 13:25:00 | AT0000A38Y33 | 0.795 10,000 | 0.815 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.427 | +2.89% +0.012 | 06/03/2024 13:25:00 | AT0000A38Y25 | 0.429 10,000 | 0.449 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.503 | +2.86% +0.014 | 06/03/2024 13:25:00 | AT0000A38ZD6 | 0.504 10,000 | 0.524 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.639 | +2.40% +0.015 | 06/03/2024 13:25:00 | AT0000A38ZC8 | 0.641 10,000 | 0.661 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.077 | +5.48% +0.004 | 06/03/2024 13:25:00 | AT0000A3ABQ8 | 0.079 10,000 | 0.099 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.124 | +5.08% +0.006 | 06/03/2024 13:25:00 | AT0000A3ABP0 | 0.126 10,000 | 0.146 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.190 | +4.40% +0.008 | 06/03/2024 13:25:00 | AT0000A3ABN5 | 0.193 10,000 | 0.213 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.098 | +5.38% +0.005 | 06/03/2024 13:25:00 | AT0000A3CFN2 | 0.100 10,000 | 0.120 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.149 | +4.20% +0.006 | 06/03/2024 13:25:00 | AT0000A3CFM4 | 0.152 10,000 | 0.172 10,000 | Call | 06/17/2025 | 30.000 | q | |
| 0.220 | +4.27% +0.009 | 06/03/2024 13:25:00 | AT0000A3CFL6 | 0.223 10,000 | 0.243 10,000 | Call | 06/17/2025 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 13:25:00 | AT0000A34X38 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 13:25:00 | AT0000A34X20 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 13:25:00 | AT0000A34X12 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.014 | +7.69% 0.001 | 06/03/2024 13:25:00 | AT0000A36KQ4 | 0.015 10,000 | 0.035 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.036 | +5.88% +0.002 | 06/03/2024 13:25:00 | AT0000A36KP6 | 0.037 10,000 | 0.058 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.082 | +6.49% +0.005 | 06/03/2024 13:25:00 | AT0000A36KN1 | 0.084 10,000 | 0.104 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.019 | +5.56% 0.001 | 06/03/2024 13:25:00 | AT0000A36KM3 | 0.020 10,000 | 0.041 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.043 | +7.50% +0.003 | 06/03/2024 13:25:00 | AT0000A38Y17 | 0.044 10,000 | 0.065 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.080 | +6.67% +0.005 | 06/03/2024 13:25:00 | AT0000A38Y09 | 0.082 10,000 | 0.102 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.138 | +4.55% +0.006 | 06/03/2024 13:25:00 | AT0000A38XZ4 | 0.141 10,000 | 0.161 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.660 | +17.65% +0.099 | 06/03/2024 13:25:00 | AT0000A3ACQ6 | 0.652 10,000 | 0.672 10,000 | Call | 03/18/2025 | 84.111 | q | |
| 0.879 | +15.66% +0.119 | 06/03/2024 13:25:00 | AT0000A3ACP8 | 0.870 10,000 | 0.890 10,000 | Call | 03/18/2025 | 79.163 | q | |
| 1.140 | +14.00% +0.140 | 06/03/2024 13:25:00 | AT0000A3ACN3 | 1.130 10,000 | 1.150 10,000 | Call | 03/18/2025 | 74.216 | q | |
| 0.652 | +17.90% +0.099 | 06/03/2024 13:25:00 | AT0000A3CGW1 | 0.644 10,000 | 0.665 10,000 | Call | 06/17/2025 | 84.111 | q | |
| 0.869 | +16.02% +0.120 | 06/03/2024 13:25:00 | AT0000A3CGV3 | 0.859 10,000 | 0.880 10,000 | Call | 06/17/2025 | 79.163 | q | |
| 1.130 | +14.14% +0.140 | 06/03/2024 13:25:00 | AT0000A3CGU5 | 1.120 10,000 | 1.140 10,000 | Call | 06/17/2025 | 74.216 | q | |
| 0.705 | +18.89% +0.112 | 06/03/2024 13:25:00 | AT0000A3ACM5 | 0.696 10,000 | 0.717 10,000 | Call | 12/17/2024 | 79.163 | q | |
| 0.973 | +16.25% +0.136 | 06/03/2024 13:25:00 | AT0000A3ACL7 | 0.963 10,000 | 0.983 10,000 | Call | 12/17/2024 | 74.216 | q | |
| 0.016 | +100.00% +0.008 | 06/03/2024 13:25:00 | AT0000A34ZT1 | 0.015 10,000 | 0.035 10,000 | Call | 06/18/2024 | 84.111 | q | |
| 0.123 | +83.58% +0.056 | 06/03/2024 13:25:00 | AT0000A34ZS3 | 0.117 10,000 | 0.138 10,000 | Call | 06/18/2024 | 79.163 | q | |
| 0.403 | +48.16% +0.131 | 06/03/2024 13:25:00 | AT0000A34ZR5 | 0.392 10,000 | 0.412 10,000 | Call | 06/18/2024 | 74.216 | q | |
| 0.277 | +31.90% +0.067 | 06/03/2024 13:25:00 | AT0000A36LX8 | 0.271 10,000 | 0.291 10,000 | Call | 09/17/2024 | 84.111 | q | |
| 0.469 | +26.42% +0.098 | 06/03/2024 13:25:00 | AT0000A36LW0 | 0.461 10,000 | 0.481 10,000 | Call | 09/17/2024 | 79.163 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover