| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.704 | +7.65% +0.050 | 05/09/2024 12:07:08 | AT0000A376K5 | 0.706 10,000 | 0.726 10,000 | Call | 03/20/2025 | 11.000 | q | |
| 0.531 | +9.48% +0.046 | 05/09/2024 12:07:08 | AT0000A376L3 | 0.533 10,000 | 0.553 10,000 | Call | 03/20/2025 | 13.000 | q | |
| 0.380 | +11.76% +0.040 | 05/09/2024 12:07:08 | AT0000A376M1 | 0.381 10,000 | 0.401 10,000 | Call | 03/20/2025 | 15.000 | q | |
| 0.255 | +14.35% +0.032 | 05/09/2024 12:07:08 | AT0000A376N9 | 0.257 10,000 | 0.277 10,000 | Call | 03/20/2025 | 17.000 | q | |
| 0.252 | +13.00% +0.029 | 05/09/2024 12:07:08 | AT0000A3BW37 | 0.254 10,000 | 0.274 10,000 | Call | 09/18/2025 | 18.000 | q | |
| 0.176 | +15.03% +0.023 | 05/09/2024 12:07:08 | AT0000A3BW45 | 0.177 10,000 | 0.197 10,000 | Call | 09/18/2025 | 20.000 | q | |
| 0.121 | +17.48% +0.018 | 05/09/2024 12:07:08 | AT0000A3BW52 | 0.122 10,000 | 0.142 10,000 | Call | 09/18/2025 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:04:53 | AT0000A33BW8 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:04:53 | AT0000A33BX6 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:04:53 | AT0000A33BY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 80.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:04:53 | AT0000A33BZ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 90.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:04:53 | AT0000A33C00 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 100.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:04:53 | AT0000A33C18 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 85.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:04:53 | AT0000A33BU2 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 60.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:04:53 | AT0000A33BV0 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 65.000 | q | |
| 0.090 | +18.42% +0.014 | 05/10/2024 12:04:53 | AT0000A36DR7 | 0.090 10,000 | 0.120 10,000 | Call | 09/19/2024 | 50.000 | q | |
| 0.021 | +31.25% +0.005 | 05/10/2024 12:04:53 | AT0000A36DS5 | 0.021 10,000 | 0.051 10,000 | Call | 09/19/2024 | 55.000 | q | |
| 0.266 | +9.47% +0.023 | 05/10/2024 12:04:53 | AT0000A379E2 | 0.266 10,000 | 0.296 10,000 | Call | 03/20/2025 | 50.000 | q | |
| 0.138 | +11.29% +0.014 | 05/10/2024 12:04:53 | AT0000A379F9 | 0.138 10,000 | 0.168 10,000 | Call | 03/20/2025 | 55.000 | q | |
| 0.091 | +12.35% +0.010 | 05/10/2024 12:04:53 | AT0000A379G7 | 0.091 10,000 | 0.121 10,000 | Call | 03/20/2025 | 60.000 | q | |
| 0.044 | +15.79% +0.006 | 05/10/2024 12:04:53 | AT0000A379H5 | 0.044 10,000 | 0.074 10,000 | Call | 03/20/2025 | 65.000 | q | |
| 0.017 | +21.43% +0.003 | 05/10/2024 12:04:53 | AT0000A379J1 | 0.017 10,000 | 0.047 10,000 | Call | 03/20/2025 | 70.000 | q | |
| 0.002 | +100.00% 0.001 | 05/10/2024 12:04:53 | AT0000A379K9 | 0.002 10,000 | 0.032 10,000 | Call | 03/20/2025 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:04:53 | AT0000A379L7 | 0.001 10,000 | 0.024 10,000 | Call | 03/20/2025 | 80.000 | q | |
| 0.569 | +8.17% +0.043 | 05/10/2024 12:04:53 | AT0000A3B558 | 0.568 10,000 | 0.598 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 0.263 | +11.91% +0.028 | 05/10/2024 12:04:53 | AT0000A3B566 | 0.263 10,000 | 0.293 10,000 | Call | 09/19/2024 | 45.000 | q | |
| 0.962 | +4.91% +0.045 | 05/10/2024 12:04:53 | AT0000A3B574 | 0.962 10,000 | 0.992 10,000 | Call | 03/20/2025 | 37.500 | q | |
| 0.797 | +5.42% +0.041 | 05/10/2024 12:04:53 | AT0000A3B582 | 0.797 10,000 | 0.827 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.511 | +6.68% +0.032 | 05/10/2024 12:04:53 | AT0000A3B590 | 0.511 10,000 | 0.541 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.603 | +5.79% +0.033 | 05/10/2024 12:04:53 | AT0000A3BVZ5 | 0.603 10,000 | 0.633 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.394 | +7.07% +0.026 | 05/10/2024 12:04:53 | AT0000A3BW03 | 0.394 10,000 | 0.424 10,000 | Call | 09/18/2025 | 50.000 | q | |
| 0.251 | +7.73% +0.018 | 05/10/2024 12:04:53 | AT0000A3BW11 | 0.251 10,000 | 0.281 10,000 | Call | 09/18/2025 | 55.000 | q | |
| 0.881 | +4.76% +0.040 | 05/10/2024 12:04:53 | AT0000A3BW29 | 0.882 10,000 | 0.912 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:03:20 | AT0000A33KD9 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 21.674 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:03:20 | AT0000A33KE7 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 23.408 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:03:20 | AT0000A33KF4 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 25.142 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:03:20 | AT0000A33KG2 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 26.876 | q | |
| 0.028 | +3.70% 0.001 | 05/10/2024 12:03:20 | AT0000A376P4 | 0.029 10,000 | 0.039 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.013 | 0.00% 0.000 | 05/10/2024 12:03:20 | AT0000A376Q2 | 0.014 10,000 | 0.024 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.005 | 0.00% 0.000 | 05/10/2024 12:03:20 | AT0000A376R0 | 0.006 10,000 | 0.020 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:03:20 | AT0000A376S8 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.168 | +1.82% +0.003 | 05/10/2024 12:03:20 | AT0000A3B5A9 | 0.172 10,000 | 0.186 57,000 | Call | 03/20/2025 | 12.000 | q | |
| 0.096 | +2.13% +0.002 | 05/10/2024 12:03:20 | AT0000A3B5B7 | 0.099 10,000 | 0.119 10,000 | Call | 03/20/2025 | 14.000 | q | |
| 0.055 | +1.85% 0.001 | 05/10/2024 12:03:20 | AT0000A3B5C5 | 0.057 10,000 | 0.067 10,000 | Call | 03/20/2025 | 16.000 | q | |
| 0.251 | +1.62% +0.004 | 05/10/2024 12:03:20 | AT0000A3BW60 | 0.255 10,000 | 0.275 10,000 | Call | 09/18/2025 | 11.000 | q | |
| 0.167 | +1.83% +0.003 | 05/10/2024 12:03:20 | AT0000A3BW78 | 0.170 10,000 | 0.190 10,000 | Call | 09/18/2025 | 13.000 | q | |
| 0.112 | +1.82% +0.002 | 05/10/2024 12:03:20 | AT0000A3BW86 | 0.114 10,000 | 0.124 10,000 | Call | 09/18/2025 | 15.000 | q | |
| 0.071 | +2.90% +0.002 | 05/10/2024 12:03:20 | AT0000A3BW94 | 0.073 10,000 | 0.083 10,000 | Call | 09/18/2025 | 17.000 | q | |
| 1.340 | -0.74% -0.010 | 05/10/2024 12:42:44 | AT0000A33LX5 | 1.320 10,000 | 1.340 10,000 | Call | 09/19/2024 | 30.228 | q | |
| 1.340 | -0.74% -0.010 | 05/10/2024 12:42:44 | AT0000A37C48 | 1.320 10,000 | 1.340 10,000 | Call | 03/20/2025 | 30.228 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover