| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.618 | +0.82% +0.005 | 05/10/2024 09:15:01 | AT0000A375Z5 | 0.616 10,000 | 0.626 10,000 | Call | 03/20/2025 | 19.000 | q | |
| 0.543 | +0.93% +0.005 | 05/10/2024 09:15:01 | AT0000A37603 | 0.541 10,000 | 0.551 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.473 | +1.28% +0.006 | 05/10/2024 09:15:01 | AT0000A37611 | 0.470 10,000 | 0.480 10,000 | Call | 03/20/2025 | 21.000 | q | |
| 0.407 | +1.50% +0.006 | 05/10/2024 09:15:01 | AT0000A37629 | 0.405 10,000 | 0.415 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.338 | +2.11% +0.007 | 05/10/2024 09:15:01 | AT0000A3B4T2 | 0.335 10,000 | 0.345 10,000 | Call | 03/20/2025 | 23.000 | q | |
| 0.425 | +1.67% +0.007 | 05/10/2024 09:15:01 | AT0000A3BUH5 | 0.423 10,000 | 0.433 10,000 | Call | 09/18/2025 | 22.500 | q | |
| 0.369 | +2.22% +0.008 | 05/10/2024 09:15:01 | AT0000A3BUJ1 | 0.367 10,000 | 0.377 10,000 | Call | 09/18/2025 | 23.500 | q | |
| 0.318 | +2.25% +0.007 | 05/10/2024 09:15:01 | AT0000A3BUK9 | 0.316 10,000 | 0.326 10,000 | Call | 09/18/2025 | 24.500 | q | |
| 0.273 | +2.63% +0.007 | 05/10/2024 09:15:01 | AT0000A3BUL7 | 0.272 10,000 | 0.282 10,000 | Call | 09/18/2025 | 25.500 | q | |
| 0.213 | +3.40% +0.007 | 05/10/2024 09:15:01 | AT0000A3CKC5 | 0.212 10,000 | 0.232 10,000 | Call | 09/18/2025 | 27.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:00 | AT0000A33JT7 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 13.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:00 | AT0000A33JU5 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 15.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:00 | AT0000A33JV3 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 17.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:15:00 | AT0000A33JW1 | 0.001 10,000 | 0.025 10,000 | Call | 09/19/2024 | 19.000 | q | |
| 0.029 | +11.54% +0.003 | 05/09/2024 09:15:00 | AT0000A37645 | 0.031 10,000 | 0.051 10,000 | Call | 03/20/2025 | 11.500 | q | |
| 0.012 | +20.00% +0.002 | 05/09/2024 09:15:00 | AT0000A37652 | 0.012 10,000 | 0.032 10,000 | Call | 03/20/2025 | 13.000 | q | |
| 0.002 | +100.00% 0.001 | 05/09/2024 09:15:00 | AT0000A37660 | 0.003 10,000 | 0.025 10,000 | Call | 03/20/2025 | 14.500 | q | |
| 0.061 | +8.93% +0.005 | 05/09/2024 09:15:00 | AT0000A37637 | 0.064 10,000 | 0.084 10,000 | Call | 03/20/2025 | 10.000 | q | |
| 0.094 | +6.82% +0.006 | 05/09/2024 09:15:00 | AT0000A3B4U0 | 0.097 10,000 | 0.117 10,000 | Call | 03/20/2025 | 9.000 | q | |
| 0.151 | +6.34% +0.009 | 05/09/2024 09:15:00 | AT0000A3BUM5 | 0.154 10,000 | 0.174 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.111 | +6.73% +0.007 | 05/09/2024 09:15:00 | AT0000A3BUN3 | 0.114 10,000 | 0.134 10,000 | Call | 09/18/2025 | 9.500 | q | |
| 0.080 | +6.67% +0.005 | 05/09/2024 09:15:00 | AT0000A3BUP8 | 0.083 10,000 | 0.103 10,000 | Call | 09/18/2025 | 10.500 | q | |
| 0.058 | +9.43% +0.005 | 05/09/2024 09:15:00 | AT0000A3BUQ6 | 0.059 10,000 | 0.079 10,000 | Call | 09/18/2025 | 11.500 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:15:01 | AT0000A35ZC4 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:15:01 | AT0000A35ZD2 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 75.000 | q | |
| 0.118 | +2.61% +0.003 | 05/10/2024 10:58:21 | AT0000A35ZE0 | 0.116 10,000 | 0.146 - | Call | 09/19/2024 | 45.000 | q | |
| 0.004 | +100.00% +0.002 | 05/10/2024 09:15:01 | AT0000A35Z92 | 0.001 10,000 | 0.031 - | Call | 09/19/2024 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:15:01 | AT0000A35ZA8 | 0.001 10,000 | 0.021 - | Call | 09/19/2024 | 60.000 | q | |
| 0.237 | +3.95% +0.009 | 05/10/2024 10:58:21 | AT0000A36DF2 | 0.234 10,000 | 0.264 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 0.528 | +4.55% +0.023 | 05/10/2024 09:15:01 | AT0000A378T2 | 0.529 10,000 | 0.559 10,000 | Call | 03/20/2025 | 35.000 | q | |
| 0.376 | +5.03% +0.018 | 05/10/2024 09:15:01 | AT0000A378U0 | 0.382 10,000 | 0.412 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.186 | +6.29% +0.011 | 05/10/2024 09:15:01 | AT0000A378V8 | 0.188 10,000 | 0.218 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.145 | +6.62% +0.009 | 05/10/2024 09:15:01 | AT0000A378W6 | 0.148 10,000 | 0.178 10,000 | Call | 03/20/2025 | 50.000 | q | |
| 0.093 | +6.90% +0.006 | 05/10/2024 09:15:01 | AT0000A378X4 | 0.096 10,000 | 0.126 10,000 | Call | 03/20/2025 | 55.000 | q | |
| 0.036 | +9.09% +0.003 | 05/10/2024 09:15:01 | AT0000A378Y2 | 0.038 10,000 | 0.068 - | Call | 03/20/2025 | 60.000 | q | |
| 0.721 | +4.04% +0.028 | 05/10/2024 09:15:01 | AT0000A3AGQ7 | 0.722 10,000 | 0.752 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.540 | +5.06% +0.026 | 05/10/2024 10:58:21 | AT0000A3AGR5 | 0.535 10,000 | 0.565 10,000 | Call | 09/19/2024 | 33.000 | q | |
| 0.388 | +4.86% +0.018 | 05/10/2024 10:58:21 | AT0000A3AGS3 | 0.384 10,000 | 0.414 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 0.863 | +3.73% +0.031 | 05/10/2024 09:15:01 | AT0000A3B4V8 | 0.866 10,000 | 0.896 10,000 | Call | 09/19/2024 | 28.000 | q | |
| 0.915 | +3.27% +0.029 | 05/10/2024 09:15:01 | AT0000A3AGT1 | 0.926 10,000 | 0.956 10,000 | Call | 03/20/2025 | 29.000 | q | |
| 0.731 | +3.84% +0.027 | 05/10/2024 09:15:01 | AT0000A3AGU9 | 0.741 10,000 | 0.771 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 1.110 | +2.78% +0.030 | 05/10/2024 09:15:01 | AT0000A3BUR4 | 1.120 10,000 | 1.150 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.980 | +2.62% +0.025 | 05/10/2024 09:15:01 | AT0000A3BUS2 | 1.000 10,000 | 1.030 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.819 | +3.15% +0.025 | 05/10/2024 09:15:01 | AT0000A3BUT0 | 0.830 10,000 | 0.860 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.678 | +3.51% +0.023 | 05/10/2024 09:15:01 | AT0000A3BUU8 | 0.688 10,000 | 0.718 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.523 | +3.77% +0.019 | 05/10/2024 09:15:01 | AT0000A3BUV6 | 0.531 10,000 | 0.561 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.374 | +4.18% +0.015 | 05/10/2024 09:15:01 | AT0000A3BUW4 | 0.381 10,000 | 0.411 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.265 | +4.74% +0.012 | 05/10/2024 09:15:01 | AT0000A3BUX2 | 0.270 10,000 | 0.300 10,000 | Call | 09/18/2025 | 50.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:15:02 | AT0000A33K00 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 170.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:15:02 | AT0000A33K18 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 180.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover