| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.193 | +13.53% +0.023 | 06/03/2024 09:15:01 | AT0000A376D0 | 0.199 10,000 | 0.219 10,000 | Call | 03/20/2025 | 27.500 | q | |
| 0.120 | +15.38% +0.016 | 06/03/2024 09:15:01 | AT0000A376E8 | 0.125 10,000 | 0.145 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.401 | +8.97% +0.033 | 06/03/2024 09:15:01 | AT0000A3BV87 | 0.410 10,000 | 0.430 10,000 | Call | 09/18/2025 | 24.000 | q | |
| 0.312 | +9.86% +0.028 | 06/03/2024 09:15:01 | AT0000A3BV95 | 0.321 10,000 | 0.341 10,000 | Call | 09/18/2025 | 26.000 | q | |
| 0.239 | +11.16% +0.024 | 06/03/2024 09:15:01 | AT0000A3BVA8 | 0.246 10,000 | 0.266 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.179 | +11.88% +0.019 | 06/03/2024 09:15:01 | AT0000A3BVB6 | 0.185 10,000 | 0.205 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 09:15:01 | AT0000A33LP1 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 5.000 | q | |
| 0.143 | +11.72% +0.015 | 06/03/2024 09:15:01 | AT0000A37MW6 | 0.135 10,000 | 0.165 10,000 | Call | 09/19/2024 | 3.750 | q | |
| 0.078 | +13.04% +0.009 | 06/03/2024 09:15:01 | AT0000A37MX4 | 0.073 10,000 | 0.103 10,000 | Call | 09/19/2024 | 4.000 | q | |
| 0.021 | +23.53% +0.004 | 06/03/2024 09:15:01 | AT0000A37MY2 | 0.019 10,000 | 0.049 10,000 | Call | 09/19/2024 | 4.500 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 09:15:01 | AT0000A37MZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 5.500 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 09:15:01 | AT0000A37N03 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 6.000 | q | |
| 0.700 | +5.42% +0.036 | 06/03/2024 09:15:01 | AT0000A37N11 | 0.685 10,000 | 0.715 10,000 | Call | 03/20/2025 | 3.000 | q | |
| 0.244 | +7.49% +0.017 | 06/03/2024 09:15:01 | AT0000A37N29 | 0.236 10,000 | 0.266 10,000 | Call | 03/20/2025 | 4.000 | q | |
| 0.131 | +9.17% +0.011 | 06/03/2024 09:15:01 | AT0000A37N37 | 0.125 10,000 | 0.155 10,000 | Call | 03/20/2025 | 4.500 | q | |
| 0.065 | +12.07% +0.007 | 06/03/2024 09:15:01 | AT0000A37N45 | 0.062 10,000 | 0.092 10,000 | Call | 03/20/2025 | 5.000 | q | |
| 0.006 | 0.00% 0.000 | 05/31/2024 09:15:01 | AT0000A37N52 | 0.007 10,000 | 0.037 10,000 | Call | 03/20/2025 | 6.000 | q | |
| 0.801 | +4.71% +0.036 | 06/03/2024 09:15:01 | AT0000A3BVC4 | 0.786 10,000 | 0.816 10,000 | Call | 09/18/2025 | 3.000 | q | |
| 0.659 | +5.10% +0.032 | 06/03/2024 09:15:01 | AT0000A3BVD2 | 0.645 10,000 | 0.675 10,000 | Call | 09/18/2025 | 3.250 | q | |
| 0.537 | +5.50% +0.028 | 06/03/2024 09:15:01 | AT0000A3BVE0 | 0.525 10,000 | 0.555 10,000 | Call | 09/18/2025 | 3.500 | q | |
| 0.425 | +3.41% +0.014 | 06/03/2024 13:55:16 | AT0000A3BVF7 | 0.425 10,000 | 0.455 10,000 | Call | 09/18/2025 | 3.750 | q | |
| 0.342 | +3.32% +0.011 | 06/03/2024 13:55:16 | AT0000A3BVG5 | 0.342 10,000 | 0.372 10,000 | Call | 09/18/2025 | 4.000 | q | |
| 0.430 | +6.44% +0.026 | 06/03/2024 09:15:01 | AT0000A3D6F4 | 0.419 10,000 | 0.449 10,000 | Call | 03/20/2025 | 3.500 | q | |
| 0.070 | +9.38% +0.006 | 06/03/2024 12:04:23 | AT0000A33LT3 | 0.072 10,000 | 0.092 10,000 | Call | 09/19/2024 | 32.000 | q | |
| 0.020 | +11.11% +0.002 | 06/03/2024 12:04:23 | AT0000A33LU1 | 0.021 10,000 | 0.041 10,000 | Call | 09/19/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 12:04:23 | AT0000A33LV9 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 12:04:23 | AT0000A33LW7 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 38.000 | q | |
| 0.219 | +4.29% +0.009 | 06/03/2024 12:04:23 | AT0000A37BK4 | 0.223 10,000 | 0.243 10,000 | Call | 03/20/2025 | 31.000 | q | |
| 0.133 | +5.56% +0.007 | 06/03/2024 12:04:23 | AT0000A37BL2 | 0.136 10,000 | 0.156 10,000 | Call | 03/20/2025 | 33.000 | q | |
| 0.074 | +5.71% +0.004 | 06/03/2024 12:04:23 | AT0000A37BM0 | 0.076 10,000 | 0.096 10,000 | Call | 03/20/2025 | 35.000 | q | |
| 0.037 | +8.82% +0.003 | 06/03/2024 12:04:23 | AT0000A37BN8 | 0.038 10,000 | 0.058 10,000 | Call | 03/20/2025 | 37.000 | q | |
| 0.015 | +7.14% 0.001 | 06/03/2024 12:04:23 | AT0000A37BP3 | 0.016 10,000 | 0.036 10,000 | Call | 03/20/2025 | 39.000 | q | |
| 0.003 | +50.00% 0.001 | 06/03/2024 12:04:23 | AT0000A37BQ1 | 0.003 10,000 | 0.023 10,000 | Call | 03/20/2025 | 41.000 | q | |
| 0.304 | +3.75% +0.011 | 06/03/2024 12:04:23 | AT0000A3BVH3 | 0.307 10,000 | 0.327 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.205 | +4.06% +0.008 | 06/03/2024 12:04:23 | AT0000A3BVJ9 | 0.208 10,000 | 0.228 10,000 | Call | 09/18/2025 | 32.000 | q | |
| 0.132 | +4.76% +0.006 | 06/03/2024 12:04:23 | AT0000A3BVK7 | 0.134 10,000 | 0.154 10,000 | Call | 09/18/2025 | 34.000 | q | |
| 0.081 | +5.19% +0.004 | 06/03/2024 12:04:23 | AT0000A3BVL5 | 0.083 10,000 | 0.103 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.104 | +5.05% +0.005 | 06/03/2024 12:04:23 | AT0000A3D6G2 | 0.106 10,000 | 0.126 10,000 | Call | 09/18/2025 | 35.000 | q | |
| 0.273 | +4.20% +0.011 | 06/03/2024 12:04:23 | AT0000A3D6H0 | 0.277 10,000 | 0.297 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.440 | +3.53% +0.015 | 06/03/2024 09:15:00 | AT0000A33BL1 | 0.448 10,000 | 0.468 10,000 | Call | 09/19/2024 | 13.000 | q | |
| 0.355 | +4.11% +0.014 | 06/03/2024 09:15:00 | AT0000A33BM9 | 0.362 10,000 | 0.382 10,000 | Call | 09/19/2024 | 14.000 | q | |
| 0.294 | +10.94% +0.029 | 06/03/2024 09:46:33 | AT0000A33BN7 | 0.284 10,000 | 0.304 10,000 | Call | 09/19/2024 | 15.000 | q | |
| 0.210 | +5.00% +0.010 | 06/03/2024 09:15:00 | AT0000A33BP2 | 0.217 10,000 | 0.237 10,000 | Call | 09/19/2024 | 16.000 | q | |
| 0.151 | +5.59% +0.008 | 06/03/2024 09:15:00 | AT0000A33BQ0 | 0.157 10,000 | 0.177 10,000 | Call | 09/19/2024 | 17.000 | q | |
| 0.103 | +6.19% +0.006 | 06/03/2024 09:15:00 | AT0000A33BR8 | 0.108 10,000 | 0.128 10,000 | Call | 09/19/2024 | 18.000 | q | |
| 0.067 | +8.06% +0.005 | 06/03/2024 09:15:00 | AT0000A33BS6 | 0.070 10,000 | 0.090 10,000 | Call | 09/19/2024 | 19.000 | q | |
| 0.530 | +3.11% +0.016 | 06/03/2024 09:15:00 | AT0000A33BT4 | 0.538 10,000 | 0.558 10,000 | Call | 09/19/2024 | 12.000 | q | |
| 0.581 | +2.65% +0.015 | 06/03/2024 09:15:00 | AT0000A37975 | 0.589 10,000 | 0.609 10,000 | Call | 03/20/2025 | 12.000 | q | |
| 0.503 | +3.07% +0.015 | 06/03/2024 09:15:00 | AT0000A37983 | 0.510 10,000 | 0.530 10,000 | Call | 03/20/2025 | 13.000 | q | |
| 0.430 | +3.12% +0.013 | 06/03/2024 09:15:00 | AT0000A37991 | 0.437 10,000 | 0.457 10,000 | Call | 03/20/2025 | 14.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover