| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.532 | +30.39% +0.124 | 05/10/2024 17:09:41 | AT0000A38Y66 | 0.526 10,000 | 0.546 10,000 | Put | 12/17/2024 | 24.000 | q | |
| 0.396 | +33.78% +0.100 | 05/10/2024 17:09:41 | AT0000A38Y58 | 0.391 10,000 | 0.411 10,000 | Put | 12/17/2024 | 22.000 | q | |
| 0.282 | +37.56% +0.077 | 05/10/2024 17:09:41 | AT0000A38Y41 | 0.278 10,000 | 0.298 10,000 | Put | 12/17/2024 | 20.000 | q | |
| 0.480 | -4.38% -0.022 | 05/10/2024 15:25:00 | AT0000A3AEE8 | 0.472 10,000 | 0.493 10,000 | Put | 03/18/2025 | 55.000 | q | |
| 0.283 | -4.39% -0.013 | 05/10/2024 15:25:00 | AT0000A3AED0 | 0.278 10,000 | 0.298 10,000 | Put | 03/18/2025 | 50.000 | q | |
| 0.224 | -4.68% -0.011 | 05/10/2024 15:25:00 | AT0000A3AEC2 | 0.220 10,000 | 0.241 10,000 | Put | 03/18/2025 | 48.000 | q | |
| 0.592 | -3.58% -0.022 | 05/10/2024 15:25:00 | AT0000A3CJ09 | 0.583 10,000 | 0.603 10,000 | Put | 06/17/2025 | 55.000 | q | |
| 0.380 | -3.31% -0.013 | 05/10/2024 15:25:00 | AT0000A3CHZ2 | 0.375 10,000 | 0.395 10,000 | Put | 06/17/2025 | 50.000 | q | |
| 0.323 | -2.71% -0.009 | 05/10/2024 15:25:00 | AT0000A3CHY5 | 0.319 10,000 | 0.340 10,000 | Put | 06/17/2025 | 48.000 | q | |
| 0.420 | -5.19% -0.023 | 05/10/2024 15:25:00 | AT0000A3AEB4 | 0.412 10,000 | 0.432 10,000 | Put | 12/17/2024 | 55.000 | q | |
| 0.337 | -6.91% -0.025 | 05/10/2024 15:25:00 | AT0000A3AEA6 | 0.328 10,000 | 0.348 10,000 | Put | 09/17/2024 | 55.000 | q | |
| 0.225 | -11.76% -0.030 | 05/10/2024 15:25:00 | AT0000A3AE97 | 0.214 10,000 | 0.235 10,000 | Put | 06/18/2024 | 55.000 | q | |
| 0.046 | -17.86% -0.010 | 05/10/2024 15:25:00 | AT0000A352H2 | 0.043 10,000 | 0.063 10,000 | Put | 06/18/2024 | 50.000 | q | |
| 0.019 | -24.00% -0.006 | 05/10/2024 15:25:00 | AT0000A352G4 | 0.018 10,000 | 0.038 10,000 | Put | 06/18/2024 | 48.000 | q | |
| 0.007 | -22.22% -0.002 | 05/10/2024 15:25:00 | AT0000A352F6 | 0.006 10,000 | 0.026 10,000 | Put | 06/18/2024 | 46.000 | q | |
| 0.046 | -9.80% -0.005 | 05/10/2024 15:25:00 | AT0000A36PS9 | 0.044 10,000 | 0.065 10,000 | Put | 09/17/2024 | 44.000 | q | |
| 0.025 | -13.79% -0.004 | 05/10/2024 15:25:00 | AT0000A36PR1 | 0.024 10,000 | 0.045 10,000 | Put | 09/17/2024 | 42.000 | q | |
| 0.013 | -13.33% -0.002 | 05/10/2024 15:25:00 | AT0000A36PQ3 | 0.012 10,000 | 0.032 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.001 | -50.00% -0.001 | 05/10/2024 15:25:00 | AT0000A36PP5 | 0.001 10,000 | 0.022 10,000 | Put | 06/18/2024 | 44.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 15:25:00 | AT0000A36PN0 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 15:25:00 | AT0000A36PM2 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.222 | -5.53% -0.013 | 05/10/2024 15:25:00 | AT0000A390U5 | 0.217 10,000 | 0.238 10,000 | Put | 12/17/2024 | 50.000 | q | |
| 0.168 | -5.62% -0.010 | 05/10/2024 15:25:00 | AT0000A390T7 | 0.164 10,000 | 0.185 10,000 | Put | 12/17/2024 | 48.000 | q | |
| 0.125 | -6.02% -0.008 | 05/10/2024 15:25:00 | AT0000A390S9 | 0.123 10,000 | 0.143 10,000 | Put | 12/17/2024 | 46.000 | q | |
| 0.145 | -8.23% -0.013 | 05/10/2024 15:25:00 | AT0000A390R1 | 0.141 10,000 | 0.162 10,000 | Put | 09/17/2024 | 50.000 | q | |
| 0.101 | -8.18% -0.009 | 05/10/2024 15:25:00 | AT0000A390Q3 | 0.098 10,000 | 0.119 10,000 | Put | 09/17/2024 | 48.000 | q | |
| 0.070 | -7.89% -0.006 | 05/10/2024 15:25:00 | AT0000A390P5 | 0.068 10,000 | 0.088 10,000 | Put | 09/17/2024 | 46.000 | q | |
| 0.396 | +7.32% +0.027 | 05/10/2024 15:25:00 | AT0000A3ACZ7 | 0.409 10,000 | 0.430 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.498 | +5.51% +0.026 | 05/10/2024 15:25:00 | AT0000A3ACY0 | 0.513 10,000 | 0.534 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.617 | +4.40% +0.026 | 05/10/2024 15:25:00 | AT0000A3ACX2 | 0.633 10,000 | 0.654 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.337 | +7.32% +0.023 | 05/10/2024 15:25:00 | AT0000A3CH27 | 0.349 10,000 | 0.369 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.426 | +6.23% +0.025 | 05/10/2024 15:25:00 | AT0000A3CH19 | 0.440 10,000 | 0.460 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.530 | +5.37% +0.027 | 05/10/2024 15:25:00 | AT0000A3CH01 | 0.546 10,000 | 0.566 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.310 | +9.54% +0.027 | 05/10/2024 15:25:00 | AT0000A3CGZ4 | 0.321 10,000 | 0.342 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.339 | +7.96% +0.025 | 05/10/2024 15:25:00 | AT0000A3ACW4 | 0.354 10,000 | 0.375 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.442 | +6.25% +0.026 | 05/10/2024 15:25:00 | AT0000A3ACV6 | 0.459 10,000 | 0.479 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.250 | +5.49% +0.013 | 05/10/2024 15:25:00 | AT0000A3ACU8 | 0.263 10,000 | 0.283 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.358 | +5.29% +0.018 | 05/10/2024 15:25:00 | AT0000A3ACT0 | 0.373 10,000 | 0.393 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.132 | -1.49% -0.002 | 05/10/2024 15:25:00 | AT0000A3ACS2 | 0.143 10,000 | 0.163 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.237 | +1.72% +0.004 | 05/10/2024 15:25:00 | AT0000A3ACR4 | 0.252 10,000 | 0.273 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.254 | +9.48% +0.022 | 05/10/2024 15:25:00 | AT0000A3CGY7 | 0.268 10,000 | 0.289 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.167 | +6.37% +0.010 | 05/10/2024 15:25:00 | AT0000A3CGX9 | 0.176 10,000 | 0.197 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.380 | +0.26% 0.001 | 05/10/2024 15:25:00 | AT0000A34YH9 | 0.399 10,000 | 0.419 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.552 | -4.17% -0.024 | 05/10/2024 15:25:00 | AT0000A34YG1 | 0.573 10,000 | 0.593 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.740 | -4.64% -0.036 | 05/10/2024 15:25:00 | AT0000A34YF3 | 0.761 10,000 | 0.782 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.638 | +4.25% +0.026 | 05/10/2024 15:25:00 | AT0000A36M05 | 0.657 10,000 | 0.677 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.804 | +3.21% +0.025 | 05/10/2024 15:25:00 | AT0000A36LZ3 | 0.824 10,000 | 0.844 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.980 | +0.41% +0.004 | 05/10/2024 15:25:00 | AT0000A36LY6 | 1.000 10,000 | 1.020 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 1.130 | -3.42% -0.040 | 05/10/2024 15:25:00 | AT0000A37RM6 | 1.150 10,000 | 1.170 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.858 | +3.62% +0.030 | 05/10/2024 15:25:00 | AT0000A38Y33 | 0.878 10,000 | 0.898 10,000 | Call | 12/17/2024 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover