| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.209 | -8.33% -0.019 | 05/20/2024 15:25:00 | AT0000A3AB33 | 0.209 10,000 | 0.230 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.272 | -6.85% -0.020 | 05/20/2024 15:25:00 | AT0000A3AB25 | 0.272 10,000 | 0.292 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.346 | -5.98% -0.022 | 05/20/2024 15:25:00 | AT0000A3AB17 | 0.346 10,000 | 0.367 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.158 | -8.67% -0.015 | 05/20/2024 15:25:00 | AT0000A3AGD5 | 0.158 10,000 | 0.178 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.434 | -4.82% -0.022 | 05/20/2024 15:25:00 | AT0000A3AGC7 | 0.434 10,000 | 0.454 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.538 | -4.10% -0.023 | 05/20/2024 15:25:00 | AT0000A3AGB9 | 0.538 10,000 | 0.558 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.440 | -3.72% -0.017 | 05/20/2024 15:25:00 | AT0000A3CF52 | 0.440 10,000 | 0.461 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.548 | -3.18% -0.018 | 05/20/2024 15:25:00 | AT0000A3CF45 | 0.548 10,000 | 0.568 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.607 | -3.04% -0.019 | 05/20/2024 15:25:00 | AT0000A3CF37 | 0.607 10,000 | 0.628 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 1.220 | -1.61% -0.020 | 05/20/2024 15:25:00 | AT0000A34VF9 | 1.220 10,000 | 1.240 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.410 | -2.08% -0.030 | 05/20/2024 15:25:00 | AT0000A34VE2 | 1.410 10,000 | 1.440 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 1.610 | -1.83% -0.030 | 05/20/2024 15:25:00 | AT0000A34VD4 | 1.610 10,000 | 1.630 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 1.470 | -2.65% -0.040 | 05/20/2024 15:25:00 | AT0000A36K64 | 1.470 10,000 | 1.500 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 1.660 | -2.35% -0.040 | 05/20/2024 15:25:00 | AT0000A36K56 | 1.660 10,000 | 1.690 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 1.860 | -1.59% -0.030 | 05/20/2024 15:25:00 | AT0000A36K49 | 1.860 10,000 | 1.880 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 1.800 | -2.17% -0.040 | 05/20/2024 15:25:00 | AT0000A36K31 | 1.800 10,000 | 1.830 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 1.280 | -3.03% -0.040 | 05/20/2024 15:25:00 | AT0000A37R74 | 1.280 10,000 | 1.310 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.210 | -3.20% -0.040 | 05/20/2024 15:25:00 | AT0000A38XL4 | 1.210 10,000 | 1.230 10,000 | Call | 12/17/2024 | 50.000 | q | |
| 1.380 | -3.50% -0.050 | 05/20/2024 15:25:00 | AT0000A38XK6 | 1.380 10,000 | 1.410 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 1.560 | -3.11% -0.050 | 05/20/2024 15:25:00 | AT0000A38XJ8 | 1.560 10,000 | 1.590 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.479 | -9.45% -0.050 | 05/20/2024 15:25:00 | AT0000A3AB90 | 0.479 10,000 | 0.499 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.805 | -5.96% -0.051 | 05/20/2024 15:25:00 | AT0000A3AB82 | 0.805 10,000 | 0.825 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.339 | -10.55% -0.040 | 05/20/2024 15:25:00 | AT0000A3AB74 | 0.339 10,000 | 0.360 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.676 | -5.59% -0.040 | 05/20/2024 15:25:00 | AT0000A3AB66 | 0.676 10,000 | 0.697 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.143 | -20.11% -0.036 | 05/20/2024 15:25:00 | AT0000A3AB58 | 0.143 10,000 | 0.164 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.535 | -6.30% -0.036 | 05/20/2024 15:25:00 | AT0000A3AB41 | 0.535 10,000 | 0.555 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.236 | -15.41% -0.043 | 05/20/2024 15:25:00 | AT0000A3CF78 | 0.236 10,000 | 0.256 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.116 | -21.62% -0.032 | 05/20/2024 15:25:00 | AT0000A3CF60 | 0.116 10,000 | 0.136 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.604 | -6.36% -0.041 | 05/20/2024 15:25:00 | AT0000A3ABC8 | 0.604 10,000 | 0.624 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.913 | -4.40% -0.042 | 05/20/2024 15:25:00 | AT0000A3ABB0 | 0.913 10,000 | 0.933 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 1.280 | -3.03% -0.040 | 05/20/2024 15:25:00 | AT0000A3ABA2 | 1.280 10,000 | 1.310 10,000 | Call | 03/18/2025 | 50.000 | q | |
| 0.374 | -8.33% -0.034 | 05/20/2024 15:25:00 | AT0000A3CFB7 | 0.374 10,000 | 0.394 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.605 | -6.49% -0.042 | 05/20/2024 15:25:00 | AT0000A3CFA9 | 0.605 10,000 | 0.626 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.911 | -4.51% -0.043 | 05/20/2024 15:25:00 | AT0000A3CF94 | 0.911 10,000 | 0.931 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.348 | -9.38% -0.036 | 05/20/2024 15:25:00 | AT0000A3CF86 | 0.348 10,000 | 0.368 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.249 | -8.12% -0.022 | 05/20/2024 15:25:00 | AT0000A34ZE3 | 0.249 10,000 | 0.269 10,000 | Call | 06/18/2024 | 27.440 | q | |
| 0.423 | -5.16% -0.023 | 05/20/2024 15:25:00 | AT0000A34ZD5 | 0.423 10,000 | 0.443 10,000 | Call | 06/18/2024 | 25.611 | q | |
| 0.613 | -3.62% -0.023 | 05/20/2024 15:25:00 | AT0000A34ZC7 | 0.613 10,000 | 0.633 10,000 | Call | 06/18/2024 | 23.781 | q | |
| 0.131 | -8.39% -0.012 | 05/20/2024 15:25:00 | AT0000A36N38 | 0.131 10,000 | 0.151 10,000 | Call | 09/17/2024 | 31.099 | q | |
| 0.223 | -6.69% -0.016 | 05/20/2024 15:25:00 | AT0000A36N20 | 0.223 10,000 | 0.243 10,000 | Call | 09/17/2024 | 29.269 | q | |
| 0.346 | -5.21% -0.019 | 05/20/2024 15:25:00 | AT0000A36N12 | 0.346 10,000 | 0.367 10,000 | Call | 09/17/2024 | 27.440 | q | |
| 0.038 | -20.83% -0.010 | 05/20/2024 15:25:00 | AT0000A36N04 | 0.038 10,000 | 0.059 10,000 | Call | 06/18/2024 | 31.099 | q | |
| 0.115 | -12.88% -0.017 | 05/20/2024 15:25:00 | AT0000A36MZ1 | 0.115 10,000 | 0.135 10,000 | Call | 06/18/2024 | 29.269 | q | |
| 0.070 | -10.26% -0.008 | 05/20/2024 15:25:00 | AT0000A37SF8 | 0.070 10,000 | 0.090 10,000 | Call | 09/17/2024 | 32.928 | q | |
| 0.008 | -33.33% -0.004 | 05/20/2024 15:25:00 | AT0000A37SE1 | 0.008 10,000 | 0.029 10,000 | Call | 06/18/2024 | 32.928 | q | |
| 0.051 | -8.93% -0.005 | 05/20/2024 15:25:00 | AT0000A390D1 | 0.051 10,000 | 0.071 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.091 | -7.14% -0.007 | 05/20/2024 15:25:00 | AT0000A390C3 | 0.091 10,000 | 0.111 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.152 | -6.17% -0.010 | 05/20/2024 15:25:00 | AT0000A390B5 | 0.152 10,000 | 0.172 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.018 | -14.29% -0.003 | 05/20/2024 15:25:00 | AT0000A390A7 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A39096 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover