| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.101 | -6.48% -0.007 | 05/23/2024 09:25:00 | AT0000A3CFT9 | 0.102 10,000 | 0.123 10,000 | Put | 12/17/2024 | 17.000 | q | |
| 0.078 | -7.14% -0.006 | 05/23/2024 09:25:00 | AT0000A3CFS1 | 0.079 10,000 | 0.099 10,000 | Put | 12/17/2024 | 16.000 | q | |
| 0.078 | -9.30% -0.008 | 05/23/2024 09:25:00 | AT0000A3CFR3 | 0.079 10,000 | 0.100 10,000 | Put | 09/17/2024 | 18.000 | q | |
| 0.056 | -12.50% -0.008 | 05/23/2024 09:25:00 | AT0000A3CFQ5 | 0.057 10,000 | 0.077 10,000 | Put | 09/17/2024 | 17.000 | q | |
| 0.040 | -16.67% -0.008 | 05/23/2024 09:25:00 | AT0000A3CFP7 | 0.040 10,000 | 0.061 10,000 | Put | 09/17/2024 | 16.000 | q | |
| 0.344 | -1.71% -0.006 | 05/23/2024 09:25:00 | AT0000A3ABU0 | 0.346 10,000 | 0.367 10,000 | Put | 03/18/2025 | 22.000 | q | |
| 0.250 | -2.72% -0.007 | 05/23/2024 09:25:00 | AT0000A3ABT2 | 0.251 10,000 | 0.272 10,000 | Put | 03/18/2025 | 20.000 | q | |
| 0.209 | -3.69% -0.008 | 05/23/2024 09:25:00 | AT0000A3ABS4 | 0.211 10,000 | 0.231 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.179 | -0.56% -0.001 | 05/23/2024 09:25:00 | AT0000A3CFZ6 | 0.180 10,000 | 0.200 10,000 | Put | 06/17/2025 | 18.000 | q | |
| 0.148 | -0.67% -0.001 | 05/23/2024 09:25:00 | AT0000A3CFY9 | 0.149 10,000 | 0.169 10,000 | Put | 06/17/2025 | 17.000 | q | |
| 0.120 | -0.83% -0.001 | 05/23/2024 09:25:00 | AT0000A3CFX1 | 0.121 10,000 | 0.142 10,000 | Put | 06/17/2025 | 16.000 | q | |
| 0.143 | -5.30% -0.008 | 05/23/2024 09:25:00 | AT0000A3CFW3 | 0.144 10,000 | 0.164 10,000 | Put | 03/18/2025 | 17.000 | q | |
| 0.116 | -6.45% -0.008 | 05/23/2024 09:25:00 | AT0000A3CFV5 | 0.117 10,000 | 0.138 10,000 | Put | 03/18/2025 | 16.000 | q | |
| 0.001 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A34W47 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A34W39 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A34W21 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.011 | -8.33% -0.001 | 05/23/2024 09:25:00 | AT0000A36KW2 | 0.011 10,000 | 0.032 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.010 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36KV4 | 0.010 10,000 | 0.031 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.010 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36KU6 | 0.010 10,000 | 0.030 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36KT8 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.017 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A37RY1 | 0.017 10,000 | 0.037 10,000 | Put | 09/17/2024 | 44.000 | q | |
| 0.013 | -7.14% -0.001 | 05/23/2024 09:25:00 | AT0000A37RX3 | 0.013 10,000 | 0.034 10,000 | Put | 09/17/2024 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A37RW5 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 44.000 | q | |
| 0.068 | -1.45% -0.001 | 05/23/2024 09:25:00 | AT0000A38Y90 | 0.071 10,000 | 0.092 10,000 | Put | 12/17/2024 | 44.000 | q | |
| 0.062 | -1.59% -0.001 | 05/23/2024 09:25:00 | AT0000A38Y82 | 0.065 10,000 | 0.085 10,000 | Put | 12/17/2024 | 42.000 | q | |
| 0.048 | -2.04% -0.001 | 05/23/2024 09:25:00 | AT0000A38Y74 | 0.050 10,000 | 0.071 10,000 | Put | 12/17/2024 | 40.000 | q | |
| 0.029 | -3.33% -0.001 | 05/23/2024 09:25:00 | AT0000A3ABY2 | 0.029 10,000 | 0.050 10,000 | Put | 09/17/2024 | 48.000 | q | |
| 0.002 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A3ABX4 | 0.002 10,000 | 0.022 10,000 | Put | 06/18/2024 | 46.000 | q | |
| 0.006 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A3ABW6 | 0.006 10,000 | 0.026 10,000 | Put | 06/18/2024 | 48.000 | q | |
| 0.022 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A3ABV8 | 0.022 10,000 | 0.042 10,000 | Put | 09/17/2024 | 46.000 | q | |
| 0.090 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A3AC08 | 0.093 10,000 | 0.114 10,000 | Put | 12/17/2024 | 48.000 | q | |
| 0.077 | -1.28% -0.001 | 05/23/2024 09:25:00 | AT0000A3ABZ9 | 0.080 10,000 | 0.101 10,000 | Put | 12/17/2024 | 46.000 | q | |
| 0.114 | -0.87% -0.001 | 05/23/2024 09:25:00 | AT0000A3AC32 | 0.114 10,000 | 0.135 10,000 | Put | 03/18/2025 | 48.000 | q | |
| 0.091 | -1.09% -0.001 | 05/23/2024 09:25:00 | AT0000A3AC24 | 0.091 10,000 | 0.111 10,000 | Put | 03/18/2025 | 46.000 | q | |
| 0.073 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A3AC16 | 0.073 10,000 | 0.093 10,000 | Put | 03/18/2025 | 44.000 | q | |
| 0.232 | -0.43% -0.001 | 05/23/2024 09:25:00 | AT0000A3CG28 | 0.232 10,000 | 0.252 10,000 | Put | 06/17/2025 | 50.000 | q | |
| 0.180 | -0.55% -0.001 | 05/23/2024 09:25:00 | AT0000A3CG10 | 0.180 10,000 | 0.200 10,000 | Put | 06/17/2025 | 48.000 | q | |
| 0.133 | -1.48% -0.002 | 05/23/2024 09:25:00 | AT0000A3CG02 | 0.133 10,000 | 0.154 10,000 | Put | 06/17/2025 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A35045 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 21.952 | q | |
| 0.001 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A35037 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 20.123 | q | |
| 0.001 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A35029 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 18.293 | q | |
| 0.054 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36NR6 | 0.054 10,000 | 0.074 10,000 | Put | 09/17/2024 | 25.611 | q | |
| 0.027 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36NQ8 | 0.028 10,000 | 0.049 10,000 | Put | 09/17/2024 | 23.781 | q | |
| 0.013 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36NP0 | 0.014 10,000 | 0.035 10,000 | Put | 09/17/2024 | 21.952 | q | |
| 0.010 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36NN5 | 0.008 10,000 | 0.029 10,000 | Put | 06/18/2024 | 25.611 | q | |
| 0.002 | -33.33% -0.001 | 05/23/2024 09:25:00 | AT0000A36NM7 | 0.002 10,000 | 0.022 10,000 | Put | 06/18/2024 | 23.781 | q | |
| 0.102 | +0.99% 0.001 | 05/23/2024 09:25:00 | AT0000A37T49 | 0.099 10,000 | 0.119 10,000 | Put | 09/17/2024 | 27.440 | q | |
| 0.030 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A37T31 | 0.027 10,000 | 0.047 10,000 | Put | 06/18/2024 | 27.440 | q | |
| 0.249 | +1.22% +0.003 | 05/23/2024 09:25:00 | AT0000A390Z4 | 0.240 10,000 | 0.260 10,000 | Put | 12/17/2024 | 30.000 | q | |
| 0.162 | +0.62% 0.001 | 05/23/2024 09:25:00 | AT0000A390Y7 | 0.156 10,000 | 0.177 10,000 | Put | 12/17/2024 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover