| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.050 | -10.71% -0.006 | 05/20/2024 12:12:05 | AT0000A36Q35 | 0.052 10,000 | 0.072 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.032 | -11.11% -0.004 | 05/20/2024 12:12:05 | AT0000A36Q27 | 0.033 10,000 | 0.054 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.017 | +6.25% 0.001 | 05/20/2024 12:12:05 | AT0000A36Q19 | 0.018 10,000 | 0.038 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.013 | +62.50% +0.005 | 05/20/2024 12:12:05 | AT0000A36Q01 | 0.013 10,000 | 0.034 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.013 | +160.00% +0.008 | 05/20/2024 12:12:05 | AT0000A36PZ4 | 0.012 10,000 | 0.033 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.123 | -9.56% -0.013 | 05/20/2024 12:12:05 | AT0000A37U61 | 0.128 10,000 | 0.149 10,000 | Put | 09/17/2024 | 42.000 | q | |
| 0.029 | -25.64% -0.010 | 05/20/2024 12:12:05 | AT0000A37U53 | 0.031 10,000 | 0.052 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 0.087 | -13.86% -0.014 | 05/20/2024 12:12:05 | AT0000A39153 | 0.090 10,000 | 0.110 10,000 | Put | 12/17/2024 | 38.000 | q | |
| 0.060 | -13.04% -0.009 | 05/20/2024 12:12:05 | AT0000A39146 | 0.061 10,000 | 0.082 10,000 | Put | 12/17/2024 | 36.000 | q | |
| 0.041 | -12.77% -0.006 | 05/20/2024 12:12:05 | AT0000A39138 | 0.042 10,000 | 0.063 10,000 | Put | 12/17/2024 | 34.000 | q | |
| 0.021 | -12.50% -0.003 | 05/20/2024 12:12:05 | AT0000A39120 | 0.022 10,000 | 0.042 10,000 | Put | 09/17/2024 | 34.000 | q | |
| 0.014 | +250.00% +0.010 | 05/20/2024 12:12:05 | AT0000A39104 | 0.014 10,000 | 0.035 10,000 | Put | 06/18/2024 | 34.000 | q | |
| 0.127 | -13.01% -0.019 | 05/20/2024 12:12:05 | AT0000A3AEF5 | 0.131 10,000 | 0.151 10,000 | Put | 12/17/2024 | 40.000 | q | |
| 0.147 | -13.53% -0.023 | 05/20/2024 12:12:05 | AT0000A3CJ17 | 0.152 10,000 | 0.172 10,000 | Put | 12/17/2024 | 42.000 | q | |
| 0.166 | -10.75% -0.020 | 05/20/2024 12:12:05 | AT0000A3AF47 | 0.171 10,000 | 0.191 10,000 | Put | 03/18/2025 | 40.000 | q | |
| 0.120 | -10.45% -0.014 | 05/20/2024 12:12:05 | AT0000A3AF39 | 0.122 10,000 | 0.143 10,000 | Put | 03/18/2025 | 38.000 | q | |
| 0.085 | -10.53% -0.010 | 05/20/2024 12:12:05 | AT0000A3AF21 | 0.087 10,000 | 0.107 10,000 | Put | 03/18/2025 | 36.000 | q | |
| 0.286 | -4.35% -0.013 | 05/20/2024 12:12:05 | AT0000A3CJ58 | 0.292 10,000 | 0.312 10,000 | Put | 06/17/2025 | 42.000 | q | |
| 0.217 | -4.82% -0.011 | 05/20/2024 12:12:05 | AT0000A3CJ41 | 0.222 10,000 | 0.242 10,000 | Put | 06/17/2025 | 40.000 | q | |
| 0.162 | -4.71% -0.008 | 05/20/2024 12:12:05 | AT0000A3CJ33 | 0.166 10,000 | 0.186 10,000 | Put | 06/17/2025 | 38.000 | q | |
| 0.185 | -11.48% -0.024 | 05/20/2024 12:12:05 | AT0000A3CJ25 | 0.190 10,000 | 0.211 10,000 | Put | 03/18/2025 | 42.000 | q | |
| 0.011 | -15.38% -0.002 | 05/20/2024 11:25:00 | AT0000A351H4 | 0.011 10,000 | 0.032 10,000 | Put | 06/18/2024 | 14.000 | q | |
| 0.004 | -20.00% -0.001 | 05/20/2024 11:25:00 | AT0000A351G6 | 0.004 10,000 | 0.024 10,000 | Put | 06/18/2024 | 13.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A351F8 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 12.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A36NV8 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 10.000 | q | |
| 0.006 | +500.00% +0.005 | 05/20/2024 11:25:00 | AT0000A36NU0 | 0.006 10,000 | 0.026 10,000 | Put | 09/17/2024 | 10.000 | q | |
| 0.008 | +166.67% +0.005 | 05/20/2024 11:25:00 | AT0000A36NT2 | 0.008 10,000 | 0.029 10,000 | Put | 09/17/2024 | 11.000 | q | |
| 0.012 | +50.00% +0.004 | 05/20/2024 11:25:00 | AT0000A36NS4 | 0.012 10,000 | 0.033 10,000 | Put | 09/17/2024 | 12.000 | q | |
| 0.019 | +11.76% +0.002 | 05/20/2024 11:25:00 | AT0000A37TA7 | 0.019 10,000 | 0.040 10,000 | Put | 09/17/2024 | 13.000 | q | |
| 0.076 | +11.76% +0.008 | 05/20/2024 11:25:00 | AT0000A38ZW6 | 0.077 10,000 | 0.098 10,000 | Put | 12/17/2024 | 15.000 | q | |
| 0.054 | +12.50% +0.006 | 05/20/2024 11:25:00 | AT0000A38ZV8 | 0.056 10,000 | 0.076 10,000 | Put | 12/17/2024 | 14.000 | q | |
| 0.039 | +14.71% +0.005 | 05/20/2024 11:25:00 | AT0000A38ZU0 | 0.040 10,000 | 0.060 10,000 | Put | 12/17/2024 | 13.000 | q | |
| 0.016 | -11.11% -0.002 | 05/20/2024 11:25:00 | AT0000A38ZS4 | 0.017 10,000 | 0.037 10,000 | Put | 06/18/2024 | 15.000 | q | |
| 0.029 | +3.57% 0.001 | 05/20/2024 11:25:00 | AT0000A38ZR6 | 0.030 10,000 | 0.050 10,000 | Put | 09/17/2024 | 14.000 | q | |
| 0.045 | +2.27% 0.001 | 05/20/2024 11:25:00 | AT0000A38ZQ8 | 0.047 10,000 | 0.067 10,000 | Put | 09/17/2024 | 15.000 | q | |
| 0.241 | +1.69% +0.004 | 05/20/2024 11:25:00 | AT0000A3AEQ2 | 0.247 10,000 | 0.267 10,000 | Put | 12/17/2024 | 19.000 | q | |
| 0.185 | +2.78% +0.005 | 05/20/2024 11:25:00 | AT0000A3AEP4 | 0.189 10,000 | 0.210 10,000 | Put | 12/17/2024 | 18.000 | q | |
| 0.140 | +5.26% +0.007 | 05/20/2024 11:25:00 | AT0000A3AEN9 | 0.143 10,000 | 0.163 10,000 | Put | 12/17/2024 | 17.000 | q | |
| 0.213 | +2.40% +0.005 | 05/20/2024 11:25:00 | AT0000A3AEM1 | 0.219 10,000 | 0.239 10,000 | Put | 09/17/2024 | 19.000 | q | |
| 0.054 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A3AEL3 | 0.057 10,000 | 0.078 10,000 | Put | 06/18/2024 | 17.000 | q | |
| 0.102 | +4.08% +0.004 | 05/20/2024 11:25:00 | AT0000A3AEK5 | 0.108 10,000 | 0.128 10,000 | Put | 06/18/2024 | 18.000 | q | |
| 0.172 | +4.88% +0.008 | 05/20/2024 11:25:00 | AT0000A3AEJ7 | 0.179 10,000 | 0.200 10,000 | Put | 06/18/2024 | 19.000 | q | |
| 0.105 | +1.94% +0.002 | 05/20/2024 11:25:00 | AT0000A3AEH1 | 0.108 10,000 | 0.129 10,000 | Put | 09/17/2024 | 17.000 | q | |
| 0.152 | +2.01% +0.003 | 05/20/2024 11:25:00 | AT0000A3AEG3 | 0.157 10,000 | 0.177 10,000 | Put | 09/17/2024 | 18.000 | q | |
| 0.260 | +1.17% +0.003 | 05/20/2024 11:25:00 | AT0000A3AET6 | 0.266 10,000 | 0.286 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.204 | +1.49% +0.003 | 05/20/2024 11:25:00 | AT0000A3AES8 | 0.208 10,000 | 0.229 10,000 | Put | 03/18/2025 | 18.000 | q | |
| 0.157 | +1.29% +0.002 | 05/20/2024 11:25:00 | AT0000A3AER0 | 0.160 10,000 | 0.181 10,000 | Put | 03/18/2025 | 17.000 | q | |
| 0.214 | +1.42% +0.003 | 05/20/2024 11:25:00 | AT0000A3CHC1 | 0.218 10,000 | 0.238 10,000 | Put | 06/17/2025 | 17.000 | q | |
| 0.169 | +1.81% +0.003 | 05/20/2024 11:25:00 | AT0000A3CHB3 | 0.172 10,000 | 0.192 10,000 | Put | 06/17/2025 | 16.000 | q | |
| 0.131 | +1.55% +0.002 | 05/20/2024 11:25:00 | AT0000A3CHA5 | 0.134 10,000 | 0.154 10,000 | Put | 06/17/2025 | 15.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover