| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | DE000UK71DB5 | - - | - - | Put | 05/28/2024 | 17,900.960 | l | |
| - | 0.00% 0.000 | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | l | |
| 0.160 | -16.67% -0.032 | 05/13/2024 09:15:01 | AT0000A30J14 | 0.179 20,000 | 0.219 - | Call | 06/20/2024 | 5.200 | q | |
| 0.003 | 0.00% 0.000 | 05/13/2024 09:15:01 | ATRCBRUNNER1 | 0.002 10,000 | 0.022 - | Call | 12/09/2024 | 32.500 | q | |
| 0.334 | -4.02% -0.014 | 05/13/2024 12:11:59 | AT0000A3BY76 | 0.335 10,000 | 0.345 10,000 | Put | 09/18/2025 | 33.000 | q | |
| 0.045 | -8.16% -0.004 | 05/13/2024 12:11:59 | AT0000A377A4 | 0.045 10,000 | 0.055 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.020 | -20.00% -0.005 | 05/13/2024 12:11:59 | AT0000A33L41 | 0.020 10,000 | 0.040 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.356 | +4.09% +0.014 | 05/13/2024 12:11:59 | AT0000A3BY68 | 0.360 10,000 | 0.370 10,000 | Put | 09/18/2025 | 25.000 | q | |
| 0.325 | +5.18% +0.016 | 05/13/2024 12:11:59 | AT0000A37793 | 0.329 10,000 | 0.339 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.635 | +4.96% +0.030 | 05/13/2024 12:11:59 | AT0000A33L33 | 0.644 10,000 | 0.654 10,000 | Put | 09/19/2024 | 31.000 | q | |
| 0.276 | -5.15% -0.015 | 05/13/2024 09:15:01 | AT0000A3BY50 | 0.265 10,000 | 0.285 10,000 | Put | 09/18/2025 | 29.000 | q | |
| 0.037 | -11.90% -0.005 | 05/13/2024 09:15:01 | AT0000A37HC8 | 0.034 10,000 | 0.054 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.075 | -9.64% -0.008 | 05/13/2024 09:15:01 | AT0000A37HD6 | 0.069 10,000 | 0.089 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 05/13/2024 09:15:01 | AT0000A33RK9 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 22.000 | q | |
| 0.005 | -16.67% -0.001 | 05/10/2024 09:15:01 | AT0000A33RL7 | 0.001 10,000 | 0.021 10,000 | Put | 09/19/2024 | 24.000 | q | |
| 0.025 | -19.35% -0.006 | 05/13/2024 09:15:01 | AT0000A33RM5 | 0.021 10,000 | 0.041 10,000 | Put | 09/19/2024 | 26.000 | q | |
| 0.509 | +4.52% +0.022 | 05/13/2024 12:11:59 | AT0000A3BY35 | 0.509 10,000 | 0.539 10,000 | Put | 09/18/2025 | 60.000 | q | |
| 0.694 | +4.20% +0.028 | 05/13/2024 12:11:59 | AT0000A3BY43 | 0.694 10,000 | 0.724 10,000 | Put | 09/18/2025 | 65.000 | q | |
| 0.908 | +4.97% +0.043 | 05/13/2024 12:11:59 | AT0000A37AG4 | 0.906 10,000 | 0.936 10,000 | Put | 03/20/2025 | 75.000 | q | |
| 0.235 | +5.86% +0.013 | 05/13/2024 12:11:59 | AT0000A36EE3 | 0.234 10,000 | 0.264 10,000 | Put | 09/19/2024 | 65.000 | q | |
| 0.080 | +1.27% 0.001 | 05/13/2024 09:15:02 | AT0000A3BY27 | 0.080 10,000 | 0.090 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.013 | 0.00% 0.000 | 05/13/2024 09:15:02 | AT0000A37AE9 | 0.013 10,000 | 0.023 10,000 | Put | 03/20/2025 | 7.000 | q | |
| 0.027 | +3.85% 0.001 | 05/13/2024 09:15:02 | AT0000A37AF6 | 0.027 10,000 | 0.037 10,000 | Put | 03/20/2025 | 7.500 | q | |
| 0.002 | -33.33% -0.001 | 05/13/2024 09:15:02 | AT0000A33CZ9 | 0.003 10,000 | 0.020 10,000 | Put | 09/19/2024 | 7.000 | q | |
| 0.036 | 0.00% 0.000 | 05/13/2024 09:15:02 | AT0000A33D09 | 0.037 10,000 | 0.047 10,000 | Put | 09/19/2024 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/13/2024 09:15:02 | AT0000A36EA1 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 6.500 | q | |
| 0.030 | 0.00% 0.000 | 05/13/2024 09:15:00 | AT0000A3BY01 | 0.031 10,000 | 0.051 10,000 | Put | 09/18/2025 | 7.000 | q | |
| 0.073 | 0.00% 0.000 | 05/13/2024 09:15:00 | AT0000A3BY19 | 0.074 10,000 | 0.094 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/13/2024 09:15:00 | AT0000A37CM8 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 4.000 | q | |
| 0.001 | 0.00% 0.000 | 05/13/2024 09:15:00 | AT0000A37CL0 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 5.000 | q | |
| 0.256 | -1.92% -0.005 | 05/13/2024 12:07:04 | AT0000A3CKU7 | 0.256 10,000 | 0.276 10,000 | Put | 03/19/2026 | 35.000 | q | |
| 0.117 | -2.50% -0.003 | 05/13/2024 12:07:04 | AT0000A3CKQ5 | 0.117 10,000 | 0.137 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.252 | -1.95% -0.005 | 05/13/2024 12:07:04 | AT0000A3CKR3 | 0.252 10,000 | 0.272 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.124 | -3.88% -0.005 | 05/13/2024 12:07:04 | AT0000A3CKT9 | 0.124 10,000 | 0.144 10,000 | Put | 09/19/2024 | 37.500 | q | |
| 0.050 | -7.41% -0.004 | 05/13/2024 12:07:04 | AT0000A3CKS1 | 0.050 10,000 | 0.070 10,000 | Put | 09/19/2024 | 35.000 | q | |
| 0.001 | 0.00% 0.000 | 05/13/2024 12:07:04 | AT0000A33M99 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 27.842 | q | |
| 1.150 | 0.00% 0.000 | 05/13/2024 09:15:01 | AT0000A33L25 | 1.160 10,000 | 1.170 10,000 | Put | 09/19/2024 | 21.674 | q | |
| 0.419 | -3.46% -0.015 | 05/13/2024 12:11:59 | AT0000A3BXY4 | 0.420 10,000 | 0.450 10,000 | Put | 09/18/2025 | 40.000 | q | |
| 0.628 | -3.09% -0.020 | 05/13/2024 12:11:59 | AT0000A3BXZ1 | 0.631 10,000 | 0.661 10,000 | Put | 09/18/2025 | 45.000 | q | |
| 0.781 | -3.22% -0.026 | 05/13/2024 12:11:59 | AT0000A37AD1 | 0.783 10,000 | 0.813 10,000 | Put | 03/20/2025 | 50.000 | q | |
| 1.060 | -3.64% -0.040 | 05/13/2024 12:11:59 | AT0000A33CX4 | 1.070 10,000 | 1.100 10,000 | Put | 09/19/2024 | 55.000 | q | |
| 2.060 | -1.90% -0.040 | 05/13/2024 12:11:59 | AT0000A33CY2 | 2.060 10,000 | 2.090 10,000 | Put | 09/19/2024 | 65.000 | q | |
| 0.307 | -6.69% -0.022 | 05/13/2024 12:11:59 | AT0000A36E96 | 0.309 10,000 | 0.339 10,000 | Put | 09/19/2024 | 45.000 | q | |
| 0.194 | -1.02% -0.002 | 05/13/2024 09:15:01 | AT0000A3BXV0 | 0.196 10,000 | 0.216 10,000 | Put | 09/18/2025 | 16.000 | q | |
| 0.297 | -0.67% -0.002 | 05/13/2024 09:15:01 | AT0000A3BXW8 | 0.300 10,000 | 0.320 10,000 | Put | 09/18/2025 | 18.000 | q | |
| 0.412 | -0.48% -0.002 | 05/13/2024 09:15:01 | AT0000A3BXX6 | 0.415 10,000 | 0.435 10,000 | Put | 09/18/2025 | 20.000 | q | |
| 0.018 | -5.26% -0.001 | 05/13/2024 09:15:01 | AT0000A37AA7 | 0.018 10,000 | 0.038 10,000 | Put | 03/20/2025 | 11.000 | q | |
| 0.032 | -3.03% -0.001 | 05/13/2024 09:15:01 | AT0000A37AB5 | 0.033 10,000 | 0.053 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.051 | -1.92% -0.001 | 05/13/2024 09:15:01 | AT0000A37AC3 | 0.051 10,000 | 0.071 10,000 | Put | 03/20/2025 | 13.000 | q | |
| 0.051 | -3.77% -0.002 | 05/13/2024 09:15:01 | AT0000A33CW6 | 0.052 10,000 | 0.072 10,000 | Put | 09/19/2024 | 15.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover