NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADLER GROUP S.A.
0.1326
-14.23%
-0.0220
05/07/2024
17:32:07
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.2210
+6.00%
+0.0125
05/07/2024
17:32:07
-
-
-
-
--D
TELECOM ITALIA SPA
0.2272
+0.18%
0.0004
05/07/2024
09:05:14
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2690
-2.36%
-0.0065
05/07/2024
17:32:25
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4150
+0.12%
0.0005
05/07/2024
17:32:25
-
-
-
-
--D
BANK OF CHINA LTD
0.4215
+0.36%
+0.0015
05/07/2024
17:32:25
-
-
-
-
--D
AIR CHINA LTD-H
0.4675
-2.20%
-0.0105
05/07/2024
17:32:25
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.5098
+0.31%
+0.0016
05/07/2024
17:32:25
-
-
-
-
--D
NIKOLA CORP
0.5634
-8.41%
-0.0517
05/07/2024
17:32:34
-
-
-
-
25,44615,713D
CHINA CONSTRUCTION BANK CORP
0.6165
-0.32%
-0.0020
05/07/2024
17:32:25
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.6476
+4.12%
+0.0256
05/07/2024
17:32:25
-
-
-
-
--D
FUELCELL ENERGY INC
0.7630
-8.51%
-0.0710
05/07/2024
17:32:34
-
-
-
-
43D
PETROCHINA CO LTD
0.8570
+1.06%
+0.0090
05/07/2024
17:32:25
-
-
-
-
--D
QURATE RETAIL GROUP INC
0.8910
+3.13%
+0.0270
05/07/2024
17:32:34
-
-
-
-
--D
FOSSIL GROUP INC
0.9050
-1.95%
-0.0180
05/07/2024
17:32:34
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
0.9410
+0.32%
+0.0030
05/07/2024
17:32:07
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
1.0126
-1.31%
-0.0134
05/07/2024
17:32:25
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.1735
-0.59%
-0.0070
05/07/2024
17:32:25
-
-
-
-
--D
AMS OSRAM AG
1.2750
+5.28%
+0.0640
05/07/2024
17:32:25
-
-
-
-
69,32087,144D
GREAT WALL MOTOR COMPANY-H
1.4326
+1.92%
+0.0270
05/07/2024
17:32:25
-
-
-
-
--D
MEDIGENE AG
1.5050
+3.44%
+0.0500
05/07/2024
17:32:07
-
-
-
-
--D
DIC ASSET AG
1.6920
+1.56%
+0.0260
05/07/2024
17:32:07
-
-
-
-
--D
GOPRO INC
1.7870
+2.70%
+0.0470
05/07/2024
17:32:34
-
-
-
-
190341D
BANCO DE SABADELL SA
1.8410
-3.71%
-0.0710
05/07/2024
09:05:14
-
-
-
-
--D
A2A SPA
1.8880
+0.29%
+0.0055
05/07/2024
09:05:14
-
-
-
-
--D
TILRAY BRANDS INC
1.9070
-1.98%
-0.0385
05/07/2024
17:32:34
-
-
-
-
--D
WCM AG
1.9400
-1.52%
-0.0300
05/07/2024
17:32:07
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.9415
+0.10%
+0.0020
05/07/2024
17:32:25
-
-
-
-
--D
WW INTERNATIONAL INC
2.0030
+5.55%
+0.1054
05/07/2024
17:32:34
-
-
-
-
--D
ZTE CORP-H
2.0080
-1.71%
-0.0350
05/07/2024
17:32:25
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
-
-
-
-
16,58433,849N
ATOS SE
2.0180
-3.07%
-0.0640
05/07/2024
09:05:14
-
-
-
-
--D
AROUNDTOWN SA
2.0650
+1.67%
+0.0340
05/07/2024
17:32:25
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
2.1370
+1.96%
+0.0410
05/07/2024
09:05:14
-
-
-
-
--D
CECONOMY AG
2.1400
-0.47%
-0.0100
05/07/2024
17:32:07
-
-
-
-
--D
SAIPEM SPA
2.1710
-0.32%
-0.0070
05/07/2024
09:05:14
-
-
-
-
--D
MAPFRE SA
2.3080
+2.03%
+0.0460
05/07/2024
09:05:14
-
-
-
-
--D
BET-AT-HOME.COM AG
2.4100
-0.82%
-0.0200
05/07/2024
17:32:07
-
-
-
-
--D
PLUG POWER INC
2.4740
-3.11%
-0.0795
05/07/2024
17:32:34
-
-
-
-
6,76616,876D
UNIPOLSAI SPA
2.6780
-0.15%
-0.0040
05/07/2024
09:05:14
-
-
-
-
--D
CUREVAC NV
2.8420
+2.90%
+0.0800
05/07/2024
17:32:25
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.9265
-0.68%
-0.0200
05/07/2024
17:32:34
-
-
-
-
--D
SIRIUS XM HOLDINGS INC
2.9650
+1.40%
+0.0410
05/07/2024
17:32:34
-
-
-
-
--D
VALNEVA SE ST
3.2360
-6.04%
-0.2080
05/07/2024
17:32:25
-
-
-
-
17,01856,617D
KPN NV
3.3660
+0.63%
+0.0210
05/07/2024
09:05:14
-
-
-
-
--D
BPOST
3.4200
-2.15%
-0.0750
05/07/2024
09:05:14
-
-
-
-
--D
NISSAN MOTOR CO LTD
3.4710
-1.05%
-0.0370
05/07/2024
17:32:25
-
-
-
-
--D
NOKIA OYJ
3.4735
+1.74%
+0.0595
05/07/2024
17:32:25
-
-
-
-
--D
3D SYSTEMS CORP
3.4750
+3.89%
+0.1300
05/07/2024
17:32:34
-
-
-
-
1035D
HERA SPA
3.4800
+1.64%
+0.0560
05/07/2024
09:05:14
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas