NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
20.2500-16.84%07/27/2026
11:00:26
20.150
255
20.450
255
--C
3D SYSTEMS CORP
2.3100+50.63%07/27/2026
11:00:33
2.288
1,966
2.332
1,966
--C
3M CO
152.3000+10.88%07/27/2026
11:00:33
152.450
70
152.600
70
--C
3U TELEKOMMUNIKATION AG
1.0300-07/24/2026
17:32:22
1.030
4,717
1.075
4,717
--C
A2A SPA
2.3320+1.96%07/27/2026
11:00:32
2.207
3,756
2.462
3,756
--C
AALBERTS INDUSTRIES NV
42.4000+46.66%07/27/2026
11:00:32
42.560
259
42.620
259
--C
ABB LTD
86.5800+34.90%07/27/2026
11:00:32
86.760
109
86.840
109
--C
ABBOTT LABORATORIES
90.1800-14.06%07/27/2026
11:00:33
90.000
122
90.620
122
--C
ABBVIE INC
227.6000+15.53%07/27/2026
11:00:33
227.200
45
227.900
45
--C
ABIVAX SA
111.8000-07/27/2026
11:29:10
107.400
77
116.200
77
24227,056C
ABN AMRO GROUP NV
38.1300+26.69%07/27/2026
11:00:32
38.170
274
38.210
274
--C
ACCELLERON INDUSTRIES AG
82.6000-07/27/2026
11:00:32
82.400
117
83.000
117
--C
ACCIONA SA
248.2000+32.33%07/27/2026
11:00:32
248.600
37
249.200
37
--C
ACCOR SA
46.8900-2.78%07/27/2026
11:00:32
46.770
200
46.800
200
70033,049C
ACERINOX SA
18.2400+43.42%07/27/2026
11:00:32
18.150
658
18.180
658
--C
ACKERMANS VAN HAAREN
265.4000+14.87%07/27/2026
11:00:32
265.000
36
265.800
36
--C
ACS SA
112.4000+35.26%07/27/2026
11:00:32
111.100
79
111.600
79
--C
AD PEPPER MEDIA INTL NV
2.6600-07/27/2026
11:00:26
2.600
1,894
2.720
5,223
--C
ADECCO GROUP AG
23.9000-5.47%07/27/2026
11:00:32
24.020
612
24.100
612
--C
ADESSO SE
55.2000-40.90%07/27/2026
11:00:26
52.400
167
55.900
167
--C
ADIDAS AG
177.2000+3.23%07/27/2026
11:00:26
177.900
56
178.100
56
--C
ADLER GROUP S.A.
0.1390-29.92%07/27/2026
11:00:26
0.137
33,445
0.142
33,445
--C
ADOBE SYSTEMS INC
199.7600-34.43%07/27/2026
11:17:17
199.500
56
199.880
56
12825,573C
ADP
109.9000-4.34%07/27/2026
11:00:32
109.700
88
110.000
88
--C
ADTRAN HOLDINGS INC
8.8400+18.46%07/27/2026
11:00:33
8.740
853
8.931
853
--C
ADVA SE
23.2000+5.48%07/27/2026
11:00:26
23.000
600
23.300
220
--C
ADVANCED MICRO DEVICES INC
472.7500+153.67%07/27/2026
11:47:30
472.000
18
473.550
18
264124,533C
ADYEN NV
829.6000-41.99%07/27/2026
11:00:32
829.700
13
830.300
13
5847,537C
AEDIFICA SA
70.5000-07/27/2026
11:00:32
70.450
140
70.650
140
--C
AEGON LTD
8.0880+21.02%07/27/2026
11:00:32
8.078
1,354
8.086
1,354
--C
AENA SA
27.2400+12.15%07/27/2026
11:00:32
25.760
329
28.000
329
--C
AES CORP
13.0450+8.14%07/27/2026
11:00:33
12.955
781
13.135
781
--C
AFLAC INC
109.9000+17.89%07/27/2026
11:00:33
110.150
96
111.700
96
--C
AGCO CORP
107.2500+19.57%07/27/2026
11:00:33
106.550
98
108.200
98
--C
AGEAS
71.9000+19.93%07/27/2026
11:00:32
71.750
144
71.900
144
--C
AGRICULTURAL BANK OF CHINA-H
0.6506+2.46%07/24/2026
17:32:11
0.660
16,667
0.692
16,667
--C
AHOLD DELHAIZE NV
33.7400-3.16%07/27/2026
11:00:32
33.740
283
33.770
283
--C
AIR CHINA LTD-H
0.4815-37.48%07/27/2026
11:00:32
0.472
20,223
0.491
20,223
--C
AIR FRANCE-KLM
12.2200+2.85%07/27/2026
11:00:32
12.200
734
12.225
734
--C
AIR LIQUIDE SA
176.2000+10.09%07/27/2026
11:00:32
176.820
58
176.880
58
386,724C
AIR PRODUCTS & CHEMICALS INC
261.5000+23.93%07/27/2026
11:00:33
258.500
42
263.400
42
--C
AIRBNB INC-CLASS A
124.8800+8.09%07/27/2026
11:00:33
124.400
77
125.440
77
--C
AIRBUS SE
208.9500+4.07%07/27/2026
11:00:32
209.000
53
209.150
53
21044,065C
AIXTRON SE
40.5000+134.58%07/27/2026
11:00:26
40.380
193
40.420
193
--C
AKAMAI TECHNOLOGIES INC
102.1200+36.86%07/27/2026
11:00:33
101.740
101
102.740
101
--C
AKZO NOBEL NV
59.2800-2.63%07/27/2026
11:00:32
59.200
170
59.280
170
--C
ALBEMARLE CORP
102.6500-15.52%07/27/2026
11:00:33
102.150
89
102.750
89
--C
ALCOA CORP
39.2500-14.94%07/27/2026
11:00:33
39.180
217
39.520
217
--C
ALCON AG
60.5000-12.14%07/27/2026
11:00:32
60.620
170
60.720
170
--C
ALFEN N.V.
13.1600+27.86%07/27/2026
11:00:32
13.100
341
13.150
341
--C
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas