NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
20.2500
-1.22%
-0.2500
07/27/2026
11:00:26
20.150
255
20.450
255
--C
3D SYSTEMS CORP
2.3100
+0.96%
+0.0220
07/27/2026
11:00:33
2.288
1,966
2.332
1,966
--C
3M CO
152.3000
+0.40%
+0.6000
07/27/2026
11:00:33
152.400
70
152.600
70
--C
3U TELEKOMMUNIKATION AG
1.0300
+0.98%
+0.0100
07/24/2026
17:32:22
1.015
4,717
1.075
4,717
--C
A2A SPA
2.3320
-0.34%
-0.0080
07/27/2026
11:00:32
2.207
3,756
2.461
3,756
--C
AALBERTS INDUSTRIES NV
42.4000
+2.66%
+1.1000
07/27/2026
11:00:32
42.520
259
42.600
259
--C
ABB LTD
86.5800
+0.53%
+0.4600
07/27/2026
11:00:32
86.680
109
86.760
109
--C
ABBOTT LABORATORIES
90.1800
-0.97%
-0.8800
07/27/2026
11:00:33
90.040
122
90.500
122
--C
ABBVIE INC
227.6000
-
07/27/2026
11:00:33
227.200
45
227.900
45
--C
ABIVAX SA
111.8000
-1.15%
-1.3000
07/27/2026
11:29:10
107.400
77
116.200
77
24227,056C
ABN AMRO GROUP NV
38.1300
+1.44%
+0.5400
07/27/2026
11:00:32
38.120
274
38.150
274
--C
ACCELLERON INDUSTRIES AG
82.6000
-0.72%
-0.6000
07/27/2026
11:00:32
82.200
117
82.800
117
--C
ACCIONA SA
248.2000
+1.06%
+2.6000
07/27/2026
11:00:32
248.000
37
248.600
37
--C
ACCOR SA
46.8900
+0.88%
+0.4100
07/27/2026
11:00:32
46.720
200
46.750
200
70033,049C
ACERINOX SA
18.2400
+0.77%
+0.1400
07/27/2026
11:00:32
18.160
658
18.240
658
--C
ACKERMANS VAN HAAREN
265.4000
-0.15%
-0.4000
07/27/2026
11:00:32
265.200
36
266.000
36
--C
ACS SA
112.4000
-2.01%
-2.3000
07/27/2026
11:00:32
111.500
79
112.000
79
--C
AD PEPPER MEDIA INTL NV
2.6600
+0.76%
+0.0200
07/27/2026
11:00:26
2.600
1,894
2.720
5,223
--C
ADECCO GROUP AG
23.9000
+1.62%
+0.3800
07/27/2026
11:00:32
23.940
612
24.020
612
--C
ADESSO SE
55.2000
+4.94%
+2.6000
07/27/2026
11:00:26
52.500
167
55.900
167
--C
ADIDAS AG
177.2000
+1.81%
+3.1500
07/27/2026
11:00:26
177.750
56
177.950
56
--C
ADLER GROUP S.A.
0.1390
+1.46%
+0.0020
07/27/2026
11:00:26
0.137
33,445
0.142
33,445
--C
ADOBE SYSTEMS INC
199.7600
+1.56%
+3.0600
07/27/2026
11:17:17
199.420
56
199.880
48
12825,573C
ADP
109.9000
+3.78%
+4.0000
07/27/2026
11:00:32
109.400
88
109.700
88
--C
ADTRAN HOLDINGS INC
8.8400
+1.45%
+0.1260
07/27/2026
11:00:33
8.742
853
8.929
853
--C
ADVA SE
23.2000
+0.43%
+0.1000
07/27/2026
11:00:26
23.000
600
23.300
220
--C
ADVANCED MICRO DEVICES INC
472.5500
+1.21%
+5.6500
07/27/2026
11:08:04
471.550
18
473.050
40
220103,732C
ADYEN NV
829.6000
+3.67%
+29.4000
07/27/2026
11:00:32
827.900
13
828.400
13
5847,537C
AEDIFICA SA
70.5000
+0.64%
+0.4500
07/27/2026
11:00:32
70.300
140
70.500
140
--C
AEGON LTD
8.0880
+0.50%
+0.0400
07/27/2026
11:00:32
8.072
1,354
8.078
1,354
--C
AENA SA
27.2400
+2.10%
+0.5600
07/27/2026
11:00:32
25.760
329
28.000
329
--C
AES CORP
13.0450
+0.19%
+0.0250
07/27/2026
11:00:33
12.955
781
13.135
781
--C
AFLAC INC
109.9000
-0.27%
-0.3000
07/27/2026
11:00:33
110.150
96
111.700
96
--C
AGCO CORP
107.2500
+1.42%
+1.5000
07/27/2026
11:00:33
106.500
98
108.150
98
--C
AGEAS
71.9000
-
07/27/2026
11:00:32
71.700
144
71.850
144
--C
AGRICULTURAL BANK OF CHINA-H
0.6506
+1.18%
+0.0076
07/24/2026
17:32:11
0.659
16,667
0.692
16,667
--C
AHOLD DELHAIZE NV
33.7400
+0.12%
+0.0400
07/27/2026
11:00:32
33.720
283
33.750
283
--C
AIR CHINA LTD-H
0.4815
+4.56%
+0.0210
07/27/2026
11:00:32
0.472
20,223
0.491
20,223
--C
AIR FRANCE-KLM
12.2200
+4.27%
+0.5000
07/27/2026
11:00:32
12.155
734
12.185
734
--C
AIR LIQUIDE SA
176.2000
-0.31%
-0.5400
07/27/2026
11:00:32
176.620
58
176.700
58
386,724C
AIR PRODUCTS & CHEMICALS INC
261.5000
-
07/27/2026
11:00:33
258.500
42
263.400
42
--C
AIRBNB INC-CLASS A
124.8800
-0.18%
-0.2200
07/27/2026
11:00:33
124.400
77
125.440
77
--C
AIRBUS SE
208.9500
+1.56%
+3.2000
07/27/2026
11:00:32
208.900
53
209.050
53
21044,065C
AIXTRON SE
40.5000
+1.20%
+0.4800
07/27/2026
11:00:26
40.510
193
40.570
193
--C
AKAMAI TECHNOLOGIES INC
102.1200
-0.89%
-0.9200
07/27/2026
11:00:33
101.680
101
102.680
101
--C
AKZO NOBEL NV
59.2800
+2.49%
+1.4400
07/27/2026
11:00:32
59.120
170
59.200
170
--C
ALBEMARLE CORP
102.6500
-1.68%
-1.7500
07/27/2026
11:00:33
102.150
89
103.500
89
--C
ALCOA CORP
39.2500
-0.73%
-0.2900
07/27/2026
11:00:33
39.190
217
39.500
217
--C
ALCON AG
60.5000
+0.97%
+0.5800
07/27/2026
11:00:32
60.520
170
60.620
170
--C
ALFEN N.V.
13.1600
+1.15%
+0.1500
07/27/2026
11:00:32
13.100
341
13.150
341
--C
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas