NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HONEYWELL AEROSPACE INC
176.5200-07/24/2026
17:32:14
-
-
-
-
--D
METRO AG
7.1600-07/24/2026
17:32:22
-
-
-
-
5003,560D
MOBILITY GLOBAL INC
17.9200-07/24/2026
13:00:35
-
-
-
-
--D
QVC GROUP INC
0.3200-81.50%04/27/2026
13:00:18
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
14.1000-44.05%07/24/2026
17:32:22
-
-
-
-
6,34686,465D
BLOOM ENERGY CORP A
179.0000-40.13%07/24/2026
17:32:14
-
-
-
-
988181,434D
SUNRUN INC
8.9000-38.45%07/24/2026
17:32:14
-
-
-
-
--D
OHB SE
240.5000-35.87%07/24/2026
17:32:22
-
-
-
-
--D
NOKIA OYJ
8.2040-33.52%07/24/2026
17:32:11
-
-
-
-
5404,530D
ADTRAN HOLDINGS INC
8.7140-30.19%07/24/2026
17:32:14
-
-
-
-
--D
EVOTEC SE
3.4520-28.85%07/24/2026
17:32:22
-
-
-
-
44152D
CORNING INC
133.1200-28.84%07/24/2026
17:32:14
-
-
-
-
57076,097D
SPACE EXPLORATION TECHNOLOGIES
99.4300-28.70%07/24/2026
17:32:14
-
-
-
-
4,086417,487D
INNIO NV
24.4000-28.36%07/24/2026
15:30:18
-
-
-
-
--D
INTEL CORP
85.2600-27.97%07/24/2026
17:32:14
-
-
-
-
5,604502,044D
MARVELL TECHNOLOGY INC
172.8800-27.27%07/24/2026
17:34:41
-
-
-
-
966174,485D
STMICROELECTRONICS NV
46.9500-25.84%07/24/2026
17:32:11
-
-
-
-
1728,244D
ORACLE CORP
104.5600-25.77%07/24/2026
17:32:14
-
-
-
-
88293,350D
AIXTRON SE
40.0200-25.11%07/24/2026
17:32:22
-
-
-
-
--D
TOMTOM NV
3.5360-24.22%07/24/2026
17:32:11
-
-
-
-
--D
ON SEMICONDUCTOR
77.1300-23.71%07/24/2026
17:32:14
-
-
-
-
1,03279,308D
WIPRO LTD-ADR
1.5600-23.53%07/23/2026
17:32:22
-
-
-
-
--D
ENPHASE ENERGY INC
33.4200-22.35%07/24/2026
17:32:14
-
-
-
-
2,01466,323D
BE SEMICONDUCTOR INDUSTRIES
227.5000-22.25%07/24/2026
17:32:11
-
-
-
-
668150,579D
BEYOND MEAT INC
0.4910-21.31%07/24/2026
17:32:14
-
-
-
-
37,80818,729D
SAMSUNG ELECTR-GDR
3,750.0000-20.89%07/24/2026
17:32:11
-
-
-
-
--D
ALBEMARLE CORP
104.4000-20.79%07/24/2026
17:32:14
-
-
-
-
53655,382D
SYNOPSYS INC
331.0000-20.43%07/24/2026
17:32:14
-
-
-
-
5217,108D
PLUG POWER INC
1.8792-19.95%07/24/2026
17:32:14
-
-
-
-
47,41088,985D
HUBER & SUHNER AG
202.0000-19.84%07/24/2026
17:32:11
-
-
-
-
--D
FIRST SOLAR INC
180.0000-19.28%07/24/2026
17:32:14
-
-
-
-
30053,560D
LG DISPLAY CO LTD-ADR
2.8600-19.21%07/24/2026
17:32:11
-
-
-
-
--D
TESLA INC
273.2000-19.08%07/24/2026
17:32:14
-
-
-
-
1,058297,424D
SIGNIFY NV
14.4700-19.07%07/24/2026
17:32:11
-
-
-
-
28,416428,816D
BAYWA AG
10.2500-18.97%07/24/2026
17:32:22
-
-
-
-
--D
WESTERN DIGITAL CORP
465.0500-18.87%07/24/2026
17:32:14
-
-
-
-
326154,345D
INTL BUSINESS MACHINES CORP
188.0600-18.76%07/24/2026
17:32:14
-
-
-
-
556102,554D
INFINEON TECH.AG
64.3400-18.35%07/24/2026
17:32:22
-
-
-
-
1227,997D
ORMAT TECHNOLOGIES INC
89.8500-17.64%07/24/2026
17:32:14
-
-
-
-
--D
SOFTBANK GROUP CORP
29.6800-17.54%07/24/2026
17:32:11
-
-
-
-
--D
ALFEN N.V.
13.0100-17.45%07/24/2026
17:32:11
-
-
-
-
--D
SWATCH GROUP AG
183.2500-16.86%07/24/2026
17:32:11
-
-
-
-
--D
NOVAVAX INC
6.6900-16.58%07/24/2026
17:32:14
-
-
-
-
2,01613,469D
AMERICAN AIRLINES GROUP INC
12.7260-16.33%07/24/2026
17:32:14
-
-
-
-
8,12499,585D
SOLARIA ENERGIA
18.2450-16.23%07/24/2026
17:32:11
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
53.2800-16.15%07/24/2026
17:32:14
-
-
-
-
--D
3D SYSTEMS CORP
2.2880-16.13%07/24/2026
17:32:14
-
-
-
-
818D
STABILUS SE
13.7600-16.10%07/24/2026
17:32:22
-
-
-
-
--D
LAM RESEARCH CORP
272.2500-16.09%07/24/2026
17:10:54
-
-
-
-
560155,748D
INTUITIVE SURGICAL INC
299.5500-15.99%07/24/2026
17:32:14
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas