NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
3D SYSTEMS CORP
2.2880
-
07/24/2026
17:32:14
-
-
-
-
818D
ALL FOR ONE GROUP SE
67.6000
-
07/24/2026
17:32:22
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
60.8000
-
07/24/2026
17:32:22
-
-
-
-
563,441D
AUMANN AG
13.3000
-
07/24/2026
17:32:22
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
141.0000
-
07/23/2026
17:32:28
-
-
-
-
--D
BAY.MOTOREN WERKE AG
57.0000
-
07/24/2026
17:32:22
-
-
-
-
36820,855D
BROCKHAUS TECHNOLOGIES AG
20.6000
-
07/24/2026
17:32:22
-
-
-
-
--D
CIGNA CORP
253.6000
-
07/24/2026
17:32:14
-
-
-
-
--D
COVESTRO AG
60.0000
-
07/24/2026
17:32:22
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
18.4200
-
07/24/2026
17:32:22
-
-
-
-
--D
DMG MORI AG
47.3000
-
07/24/2026
17:32:22
-
-
-
-
--D
ELIS SA
25.0800
-
07/24/2026
17:32:11
-
-
-
-
--D
EMS CHEMIE HOLDING AG
850.0000
-
07/24/2026
17:32:11
-
-
-
-
--D
EVERSOURCE ENERGY
66.0000
-
07/24/2026
17:32:14
-
-
-
-
--D
FABASOFT AG
13.3500
-
07/24/2026
17:32:22
-
-
-
-
--D
FORTEC ELEKTRONIK AG
11.3000
-
07/24/2026
17:32:22
-
-
-
-
--D
GESCO SE NA O.N
13.3000
-
07/24/2026
17:32:22
-
-
-
-
--D
HAWESKO HOLDING AG
18.0500
-
07/24/2026
17:32:22
-
-
-
-
--D
INSTONE REAL ESTATE GROUP SE
7.8800
-
07/24/2026
17:32:22
-
-
-
-
--D
K+S AG
14.4600
-
07/24/2026
17:32:22
-
-
-
-
90013,203D
KLOECKNER + CO SE
12.3200
-
07/24/2026
17:32:22
-
-
-
-
--D
LAKEFRONT BIOTHERAPEUTICS NV
24.7200
-
07/24/2026
17:32:11
-
-
-
-
--D
M.A.X. AUTOMATION SE
3.6700
-
07/24/2026
17:32:22
-
-
-
-
--D
METRO AG
7.1600
-
07/24/2026
17:32:22
-
-
-
-
5003,560D
PFEIFFER VACUUM AG
164.0000
-
07/24/2026
17:32:22
-
-
-
-
--D
PROCREDIT HOLDING AG
8.2600
-
07/24/2026
17:32:22
-
-
-
-
--D
PWO AG
23.0000
-
07/24/2026
17:32:22
-
-
-
-
--D
RECORDATI SPA
51.4000
-
07/24/2026
17:32:11
-
-
-
-
--D
SNP SE
81.2000
-
07/24/2026
17:32:22
-
-
-
-
--D
STRAUMANN HOLDING AG
104.0000
-
07/24/2026
17:32:11
-
-
-
-
--D
XCEL ENERGY INC
71.5000
-
07/24/2026
17:32:14
-
-
-
-
--D
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--D
SIGNIFY NV
14.4700
-9.34%
-1.4900
07/24/2026
17:32:11
-
-
-
-
28,416428,816D
SFS GROUP AG
141.0000
-7.24%
-11.0000
07/24/2026
15:30:25
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
106.0600
-6.96%
-7.9400
07/24/2026
17:32:14
-
-
-
-
15415,152D
BLOOM ENERGY CORP A
179.0000
-6.77%
-13.0000
07/24/2026
17:32:14
-
-
-
-
988181,434D
WESTERN DIGITAL CORP
465.0500
-6.32%
-31.4000
07/24/2026
17:32:14
-
-
-
-
326154,345D
HARLEY-DAVIDSON INC
23.0500
-5.92%
-1.4500
07/24/2026
17:32:14
-
-
-
-
93621,388D
DOW INC
26.0400
-5.69%
-1.5700
07/24/2026
17:32:14
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
69.9000
-5.67%
-4.2000
07/24/2026
17:32:22
-
-
-
-
1,35895,362D
MARVELL TECHNOLOGY INC
172.8800
-5.31%
-9.7000
07/24/2026
17:34:41
-
-
-
-
966174,485D
NOKIA OYJ
8.2040
-5.18%
-0.4480
07/24/2026
17:32:11
-
-
-
-
5404,530D
MICRON TECHNOLOGY INC
824.3000
-4.98%
-43.2000
07/24/2026
17:32:14
-
-
-
-
442368,778D
SEAGATE TECHNOLOGY HOLDINGS
772.0000
-4.93%
-40.0000
07/24/2026
17:32:14
-
-
-
-
140108,232D
CHEMOURS CO/THE
15.2800
-4.92%
-0.7900
07/24/2026
17:32:14
-
-
-
-
--D
AMERICAN EXPRESS CO
283.9000
-4.86%
-14.5000
07/24/2026
17:32:14
-
-
-
-
--D
SAMSUNG ELECTR-GDR
3,750.0000
-4.82%
-190.0000
07/24/2026
17:32:11
-
-
-
-
--D
DECKERS OUTDOOR CORP
83.8800
-4.70%
-4.1400
07/24/2026
17:32:14
-
-
-
-
22218,311D
SAMSUNG ELECTRO-REGS GDR PFD
2,645.0000
-4.68%
-130.0000
07/24/2026
17:32:11
-
-
-
-
--D
CARREFOUR SA
15.7350
-4.67%
-0.7700
07/24/2026
17:32:11
-
-
-
-
40631D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas