| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 224.6000 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 224.000 49 | 225.200 49 | - | - | D | |
| 149.9800 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 149.480 66 | 150.460 66 | - | - | D | |
| 111.8000 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 110.600 63 | 113.000 63 | - | - | D | |
| 76.5000 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 71.000 129 | 82.000 15 | - | - | D | |
| 104.6000 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 103.600 105 | 105.400 105 | 140 | 14,700 | D | |
| 2.4300 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 2.360 3,862 | 2.490 3,862 | - | - | D | |
| 133.0000 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 132.000 92 | 134.000 92 | - | - | D | |
| 88.5800 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 88.240 122 | 88.920 122 | - | - | D | |
| - | - - | - | - - | - - | - | - | N | |
| 43.2000 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 42.500 228 | 43.900 228 | - | - | D | |
| 16.9100 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 16.770 595 | 17.050 595 | - | - | D | |
| 122.0000 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 118.500 76 | 125.000 76 | - | - | D | |
| 6.5300 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 6.370 1,108 | 6.680 1,108 | - | - | D | |
| 71.0000 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 63.500 141 | 78.000 141 | - | - | D | |
| 12.4000 | 0.00% 0.0000 | 05/06/2024 17:32:19 | 12.200 918 | 12.500 918 | - | - | D | |
| 7.4900 | 0.00% 0.0000 | 05/06/2024 09:05:30 | - - | - - | - | - | D | |
| 2.6820 | 0.00% 0.0000 | 05/06/2024 09:05:30 | - - | - - | - | - | D | |
| 60.1000 | 0.00% 0.0000 | 05/06/2024 09:05:30 | - - | - - | - | - | D | |
| 5.0500 | 0.00% 0.0000 | 05/06/2024 17:32:10 | - - | - - | - | - | D | |
| 0.1546 | -12.46% -0.0220 | 05/06/2024 17:32:19 | 0.153 54,467 | 0.156 54,467 | - | - | D | |
| 12.3200 | -7.80% -1.0420 | 05/06/2024 17:32:19 | 12.258 941 | 12.382 941 | - | - | D | |
| 53.0700 | -6.55% -3.7200 | 05/06/2024 17:32:19 | 52.840 184 | 53.300 184 | 108 | 6,224 | D | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | - - | - - | 16,584 | 33,849 | N | |
| 278.1500 | -4.82% -14.1000 | 05/06/2024 17:32:19 | 277.850 31 | 278.450 31 | 320 | 92,224 | D | |
| 141.6000 | -4.58% -6.8000 | 05/06/2024 17:32:19 | 140.200 79 | 143.000 79 | - | - | D | |
| 1.4550 | -3.96% -0.0600 | 05/06/2024 17:32:19 | 1.425 4,630 | 1.480 4,630 | - | - | D | |
| 42.0000 | -3.71% -1.6200 | 05/06/2024 17:32:10 | - - | - - | - | - | D | |
| 38.4100 | -3.52% -1.4000 | 05/06/2024 17:32:19 | 38.240 247 | 38.580 247 | - | - | D | |
| 36.9800 | -3.40% -1.3000 | 05/06/2024 17:32:19 | 36.800 185 | 37.140 185 | - | - | D | |
| 4.7920 | -3.37% -0.1670 | 05/06/2024 09:05:30 | - - | - - | - | - | D | |
| 1.6660 | -3.14% -0.0540 | 05/06/2024 17:32:19 | 1.638 8,711 | 1.692 8,711 | - | - | D | |
| 1.7400 | -3.12% -0.0560 | 05/06/2024 17:32:19 | 1.733 4,886 | 1.747 4,886 | - | - | D | |
| 3,292.0000 | -2.98% -101.0000 | 05/06/2024 17:32:19 | 3,280.000 4 | 3,304.000 4 | - | - | D | |
| 111.0800 | -2.95% -3.3800 | 05/06/2024 17:32:19 | 110.820 98 | 111.340 98 | 196 | 22,865 | D | |
| 58.9000 | -2.81% -1.7000 | 05/06/2024 17:32:19 | 57.900 163 | 59.800 163 | - | - | D | |
| 16.1420 | -2.76% -0.4580 | 05/06/2024 17:32:19 | 16.058 517 | 16.226 517 | - | - | D | |
| 7.3580 | -2.70% -0.2040 | 05/06/2024 09:05:30 | - - | - - | - | - | D | |
| 42.8400 | -2.59% -1.1400 | 05/06/2024 09:05:30 | - - | - - | - | - | D | |
| 268.4000 | -2.58% -7.1000 | 05/06/2024 17:32:10 | - - | - - | - | - | D | |
| 32.4000 | -2.53% -0.8400 | 05/06/2024 17:32:19 | 32.190 318 | 32.600 318 | - | - | D | |
| 2.0820 | -2.48% -0.0530 | 05/03/2024 09:05:29 | - - | - - | - | - | N | |
| 3.3450 | -2.48% -0.0850 | 05/06/2024 17:32:19 | 3.325 2,962 | 3.365 2,962 | - | - | D | |
| 2.7620 | -2.26% -0.0640 | 05/06/2024 17:32:10 | - - | - - | - | - | D | |
| 4.6240 | -2.23% -0.1055 | 05/06/2024 17:32:10 | - - | - - | - | - | D | |
| 24.6100 | -2.22% -0.5600 | 05/06/2024 17:32:19 | 24.540 382 | 24.670 382 | - | - | D | |
| 3.7340 | -2.20% -0.0840 | 05/06/2024 09:05:30 | - - | - - | - | - | D | |
| 64.2600 | -2.16% -1.4200 | 05/06/2024 17:32:19 | 64.180 146 | 64.330 146 | 230 | 15,079 | D | |
| 54.3600 | -2.16% -1.2000 | 05/06/2024 17:32:10 | - - | - - | - | - | D | |
| 33.0850 | -2.16% -0.7300 | 05/06/2024 17:32:19 | 33.015 297 | 33.155 297 | - | - | D | |
| 26.6000 | -2.13% -0.5800 | 05/06/2024 17:32:19 | 26.410 371 | 26.790 371 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover