NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
QVC GROUP INC
0.3200-81.50%04/27/2026
13:00:18
-
-
-
-
--D
WIPRO LTD-ADR
1.5600-23.53%07/23/2026
17:32:22
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
141.0000+8.46%07/23/2026
17:32:28
-
-
-
-
--D
MOBILITY GLOBAL INC
17.9200-07/24/2026
13:00:35
-
-
-
-
--D
CECONOMY AG
3.9700+7.30%07/24/2026
15:30:16
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.3100-14.90%07/24/2026
15:30:16
-
-
-
-
--D
SILICON SENSOR INTL AG
52.0000-5.45%07/24/2026
15:30:16
-
-
-
-
--D
HONEYWELL INTERNATIONAL INC
217.2500+7.98%07/24/2026
15:30:18
-
-
-
-
--D
INNIO NV
24.4000-28.36%07/24/2026
15:30:18
-
-
-
-
--D
ENAGAS SA
17.4900-1.41%07/24/2026
15:30:25
-
-
-
-
--D
IBERDROLA SA
21.6000+2.08%07/24/2026
15:30:25
-
-
-
-
--D
PANASONIC CORP
20.8450-14.97%07/24/2026
15:30:25
-
-
-
-
--D
SFS GROUP AG
141.0000-2.08%07/24/2026
15:30:25
-
-
-
-
--D
TECHNIP ENERGIES NV
34.1400-1.10%07/24/2026
15:30:25
-
-
-
-
--D
TENCENT HOLDINGS LTD
48.8100+0.74%07/24/2026
15:30:25
-
-
-
-
--D
FUELCELL ENERGY INC
19.6550+2.88%07/24/2026
16:14:26
-
-
-
-
1,78035,847D
ENTAIN PLC
6.4980+1.15%07/24/2026
16:19:53
-
-
-
-
4402,830D
LAM RESEARCH CORP
272.2500-16.09%07/24/2026
17:10:54
-
-
-
-
560155,748D
PALO ALTO NETWORKS INC
285.7000+12.95%07/24/2026
17:11:04
-
-
-
-
466133,922D
DR.ING.H.C.F.PORSCHE AG VZ
43.7800-2.69%07/24/2026
17:29:00
-
-
-
-
6,062269,533D
S.O.I.T.E.C.
114.7000+8.21%07/24/2026
17:29:06
-
-
-
-
8,366965,586D
ASML HOLDING NV
1,562.6000+0.58%07/24/2026
17:29:17
-
-
-
-
558871,267D
BAYER AG
46.1600+16.13%07/24/2026
17:29:41
-
-
-
-
2,16099,134D
A2A SPA
2.3400+3.22%07/24/2026
17:32:11
-
-
-
-
--D
AALBERTS INDUSTRIES NV
41.3000+5.90%07/24/2026
17:32:11
-
-
-
-
--D
ABB LTD
86.1200-8.38%07/24/2026
17:32:11
-
-
-
-
--D
ABIVAX SA
113.1000+38.18%07/24/2026
17:32:11
-
-
-
-
76488,236D
ABN AMRO GROUP NV
37.5900+1.84%07/24/2026
17:32:11
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
83.2000-8.37%07/24/2026
17:32:11
-
-
-
-
--D
ACCIONA SA
245.6000-9.57%07/24/2026
17:32:11
-
-
-
-
--D
ACCOR SA
46.4800-6.67%07/24/2026
17:32:11
-
-
-
-
1,35262,321D
ACERINOX SA
18.1000+13.91%07/24/2026
17:32:11
-
-
-
-
--D
ACKERMANS VAN HAAREN
265.8000-7.13%07/24/2026
17:32:11
-
-
-
-
--D
ACS SA
114.7000-11.77%07/24/2026
17:32:11
-
-
-
-
--D
ADECCO GROUP AG
23.5200+44.03%07/24/2026
17:32:11
-
-
-
-
99823,054D
ADP
105.9000-7.83%07/24/2026
17:32:11
-
-
-
-
--D
ADYEN NV
800.2000-5.12%07/24/2026
17:32:11
-
-
-
-
348277,234D
AEDIFICA SA
70.05000.00%07/24/2026
17:32:11
-
-
-
-
--D
AEGON LTD
8.0480+8.17%07/24/2026
17:32:11
-
-
-
-
--D
AENA SA
26.6800-1.98%07/24/2026
17:32:11
-
-
-
-
--D
AGEAS
71.9000+4.43%07/24/2026
17:32:11
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6506+1.56%07/24/2026
17:32:11
-
-
-
-
--D
AHOLD DELHAIZE NV
33.7000-4.59%07/24/2026
17:32:11
-
-
-
-
--D
AIR CHINA LTD-H
0.4605-5.64%07/24/2026
17:32:11
-
-
-
-
--D
AIR FRANCE-KLM
11.7200-14.01%07/24/2026
17:32:11
-
-
-
-
--D
AIR LIQUIDE SA
176.7400+4.32%07/24/2026
17:32:11
-
-
-
-
--D
AIRBUS SE
205.7500+5.89%07/24/2026
17:32:11
-
-
-
-
47496,884D
AKZO NOBEL NV
57.8400-4.93%07/24/2026
17:32:11
-
-
-
-
--D
ALCON AG
59.9200-0.23%07/24/2026
17:32:11
-
-
-
-
--D
ALFEN N.V.
13.0100-17.45%07/24/2026
17:32:11
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas