NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
-
-
-
-
16,58433,849N
BREMBO SPA
12.0200
+0.33%
+0.0400
04/24/2024
09:05:22
-
-
-
-
--N
RENK GROUP AG
27.4450
+2.62%
+0.7000
05/03/2024
09:05:09
-
-
-
-
--N
ASTRAZENECA PLC-SPONS ADR
71.0000
-0.70%
-0.5000
05/06/2024
09:05:22
-
-
-
-
--N
ORPEA
13.2540
-0.36%
-0.0480
05/06/2024
09:05:30
-
-
-
-
--N
DOUGLAS AG
22.0200
+1.85%
+0.4000
05/07/2024
09:05:07
-
-
-
-
--D
KRONES AG
125.6000
+1.29%
+1.6000
05/07/2024
09:05:07
-
-
-
-
--D
SIXT SE
77.8500
-0.26%
-0.2000
05/07/2024
09:05:07
-
-
-
-
--D
SMA SOLAR AG
49.1000
-0.69%
-0.3400
05/07/2024
09:05:07
-
-
-
-
--D
THYSSENKRUPP NUCERA
12.5800
+0.48%
+0.0600
05/07/2024
09:05:07
-
-
-
-
--D
A2A SPA
1.8880
+0.29%
+0.0055
05/07/2024
09:05:14
-
-
-
-
--D
AALBERTS INDUSTRIES NV
46.0400
+1.50%
+0.6800
05/07/2024
09:05:14
-
-
-
-
--D
ABN AMRO GROUP NV
15.6450
+0.64%
+0.1000
05/07/2024
09:05:14
-
-
-
-
--D
ACCIONA SA
114.6000
+0.70%
+0.8000
05/07/2024
09:05:14
-
-
-
-
--D
ACCOR SA
41.9100
+1.80%
+0.7400
05/07/2024
09:05:14
-
-
-
-
--D
ACERINOX SA
10.2200
+0.10%
+0.0100
05/07/2024
09:05:14
-
-
-
-
--D
ACKERMANS VAN HAAREN
164.7000
+0.49%
+0.8000
05/07/2024
09:05:14
-
-
-
-
--D
ACS SA
38.5000
+1.16%
+0.4400
05/07/2024
09:05:14
-
-
-
-
--D
ADP
122.6000
+0.33%
+0.4000
05/07/2024
09:05:14
-
-
-
-
--D
ADYEN NV
1,198.4000
+1.46%
+17.2000
05/07/2024
09:05:14
-
-
-
-
--D
AEGON LTD
6.0380
+1.96%
+0.1160
05/07/2024
09:05:14
-
-
-
-
--D
AENA SA
173.6000
+0.46%
+0.8000
05/07/2024
09:05:14
-
-
-
-
--D
AGEAS
43.9000
+1.48%
+0.6400
05/07/2024
09:05:14
-
-
-
-
--D
AHOLD DELHAIZE NV
28.1200
0.00%
0.0000
05/07/2024
09:05:14
-
-
-
-
--D
AKZO NOBEL NV
63.4000
+0.48%
+0.3000
05/07/2024
09:05:14
-
-
-
-
--D
ALFEN N.V.
40.1700
+2.14%
+0.8400
05/07/2024
09:05:14
-
-
-
-
--D
ALMIRALL SA
8.6300
-0.86%
-0.0750
05/07/2024
09:05:14
-
-
-
-
--D
ALSTOM SA
15.4350
-1.06%
-0.1650
05/07/2024
09:05:14
-
-
-
-
--D
AMADEUS IT GROUP SA
59.4600
+0.10%
+0.0600
05/07/2024
09:05:14
-
-
-
-
--D
AMPLIFON SPA
33.3800
+6.34%
+1.9900
05/07/2024
09:05:14
-
-
-
-
--D
AMUNDI SA
69.1000
+1.32%
+0.9000
05/07/2024
09:05:14
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
55.7600
+0.36%
+0.2000
05/07/2024
09:05:14
-
-
-
-
--D
APERAM
26.5600
-3.56%
-0.9800
05/07/2024
09:05:14
-
-
-
-
--D
ARCELORMITTAL SA
24.2600
-0.66%
-0.1600
05/07/2024
09:05:14
-
-
-
-
--D
ARGENX SE
365.0000
+0.72%
+2.6000
05/07/2024
09:05:14
-
-
-
-
--D
ARKEMA
101.5000
+2.42%
+2.4000
05/07/2024
09:05:14
-
-
-
-
--D
ASM INTERNATIONAL NV
605.8000
+1.20%
+7.2000
05/07/2024
09:05:14
-
-
-
-
--D
ASML HOLDING NV
850.2000
+0.01%
+0.1000
05/07/2024
09:05:14
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
23.4400
+1.34%
+0.3100
05/07/2024
09:05:14
-
-
-
-
--D
ATOS SE
2.0180
-3.07%
-0.0640
05/07/2024
09:05:14
-
-
-
-
--D
AZIMUT HOLDING SPA
25.4300
+2.17%
+0.5400
05/07/2024
09:05:14
-
-
-
-
--D
BANCA GENERALI SPA
37.4200
+1.03%
+0.3800
05/07/2024
09:05:14
-
-
-
-
--D
BANCA MEDIOLANUM SPA
10.3200
+1.28%
+0.1300
05/07/2024
09:05:14
-
-
-
-
--D
BANCA POPOLARE SPA
4.8840
+0.43%
+0.0210
05/07/2024
09:05:14
-
-
-
-
--D
BANCO BPM SPA
6.2980
+1.55%
+0.0960
05/07/2024
09:05:14
-
-
-
-
--D
BANCO DE SABADELL SA
1.8410
-3.71%
-0.0710
05/07/2024
09:05:14
-
-
-
-
--D
BANCO SANTANDER SA
4.6120
+1.47%
+0.0670
05/07/2024
09:05:14
-
-
-
-
--D
BANKINTER SA
7.4320
+1.01%
+0.0740
05/07/2024
09:05:14
-
-
-
-
--D
BBVA SA
9.9980
+1.79%
+0.1760
05/07/2024
09:05:14
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
127.4500
+4.64%
+5.6500
05/07/2024
09:05:14
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas