NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
20.5000-1.44%07/24/2026
17:32:22
-
-
-
-
--D
3D SYSTEMS CORP
2.2880-16.13%07/24/2026
17:32:14
-
-
-
-
818D
3M CO
151.7000+2.29%07/24/2026
17:32:14
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.0300-5.50%07/24/2026
17:32:22
-
-
-
-
--D
A2A SPA
2.3400+3.22%07/24/2026
17:32:11
-
-
-
-
--D
AALBERTS INDUSTRIES NV
41.3000+5.90%07/24/2026
17:32:11
-
-
-
-
--D
ABB LTD
86.1200-8.38%07/24/2026
17:32:11
-
-
-
-
--D
ABBOTT LABORATORIES
91.0600+13.01%07/24/2026
17:32:14
-
-
-
-
--D
ABBVIE INC
227.6000+10.43%07/24/2026
17:32:14
-
-
-
-
--D
ABIVAX SA
113.1000+38.18%07/24/2026
17:32:11
-
-
-
-
76488,236D
ABN AMRO GROUP NV
37.5900+1.84%07/24/2026
17:32:11
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
83.2000-8.37%07/24/2026
17:32:11
-
-
-
-
--D
ACCIONA SA
245.6000-9.57%07/24/2026
17:32:11
-
-
-
-
--D
ACCOR SA
46.4800-6.67%07/24/2026
17:32:11
-
-
-
-
1,35262,321D
ACERINOX SA
18.1000+13.91%07/24/2026
17:32:11
-
-
-
-
--D
ACKERMANS VAN HAAREN
265.8000-7.13%07/24/2026
17:32:11
-
-
-
-
--D
ACS SA
114.7000-11.77%07/24/2026
17:32:11
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6400-1.49%07/24/2026
17:32:22
-
-
-
-
--D
ADECCO GROUP AG
23.5200+44.03%07/24/2026
17:32:11
-
-
-
-
99823,054D
ADESSO SE
52.6000+5.84%07/24/2026
17:32:22
-
-
-
-
--D
ADIDAS AG
174.0500-1.33%07/24/2026
17:32:22
-
-
-
-
--D
ADLER GROUP S.A.
0.1370-5.52%07/24/2026
17:32:22
-
-
-
-
--D
ADOBE SYSTEMS INC
196.7000+11.72%07/24/2026
17:32:14
-
-
-
-
1,240236,234D
ADP
105.9000-7.83%07/24/2026
17:32:11
-
-
-
-
--D
ADTRAN HOLDINGS INC
8.7140-30.19%07/24/2026
17:32:14
-
-
-
-
--D
ADVA SE
23.1000+1.32%07/24/2026
17:32:22
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
466.9000+1.90%07/24/2026
17:32:14
-
-
-
-
612288,764D
ADYEN NV
800.2000-5.12%07/24/2026
17:32:11
-
-
-
-
348277,234D
AEDIFICA SA
70.05000.00%07/24/2026
17:32:11
-
-
-
-
--D
AEGON LTD
8.0480+8.17%07/24/2026
17:32:11
-
-
-
-
--D
AENA SA
26.6800-1.98%07/24/2026
17:32:11
-
-
-
-
--D
AES CORP
13.0200+0.58%07/24/2026
17:32:14
-
-
-
-
--D
AFLAC INC
110.2000+5.81%07/24/2026
17:32:14
-
-
-
-
--D
AGCO CORP
105.7500+3.93%07/24/2026
17:32:14
-
-
-
-
--D
AGEAS
71.9000+4.43%07/24/2026
17:32:11
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6506+1.56%07/24/2026
17:32:11
-
-
-
-
--D
AHOLD DELHAIZE NV
33.7000-4.59%07/24/2026
17:32:11
-
-
-
-
--D
AIR CHINA LTD-H
0.4605-5.64%07/24/2026
17:32:11
-
-
-
-
--D
AIR FRANCE-KLM
11.7200-14.01%07/24/2026
17:32:11
-
-
-
-
--D
AIR LIQUIDE SA
176.7400+4.32%07/24/2026
17:32:11
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
261.5000+6.78%07/24/2026
17:32:14
-
-
-
-
--D
AIRBNB INC-CLASS A
125.1000-3.10%07/24/2026
17:32:14
-
-
-
-
20024,288D
AIRBUS SE
205.7500+5.89%07/24/2026
17:32:11
-
-
-
-
47496,884D
AIXTRON SE
40.0200-25.11%07/24/2026
17:32:22
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
103.0400-2.90%07/24/2026
17:32:14
-
-
-
-
43844,761D
AKZO NOBEL NV
57.8400-4.93%07/24/2026
17:32:11
-
-
-
-
--D
ALBEMARLE CORP
104.4000-20.79%07/24/2026
17:32:14
-
-
-
-
53655,382D
ALCOA CORP
39.5400-15.22%07/24/2026
17:32:14
-
-
-
-
--D
ALCON AG
59.9200-0.23%07/24/2026
17:32:11
-
-
-
-
--D
ALFEN N.V.
13.0100-17.45%07/24/2026
17:32:11
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas