NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
670.4000
+1.21%
+8.0000
07/24/2026
17:32:11
-
-
-
-
--D
ZTE CORP-H
2.7695
-0.49%
-0.0135
07/24/2026
17:32:11
-
-
-
-
--D
ZSCALER INC
125.2000
+1.84%
+2.2600
07/24/2026
17:32:14
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
76.7200
+3.86%
+2.8500
07/24/2026
17:32:14
-
-
-
-
--D
ZOETIS INC
66.0800
+0.79%
+0.5200
07/24/2026
17:32:14
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
80.8800
+2.95%
+2.3200
07/24/2026
17:32:14
-
-
-
-
--D
ZEALAND PHARMA A/S
39.2400
-0.83%
-0.3300
07/24/2026
17:32:11
-
-
-
-
--D
ZEAL NETWORK SE
44.2000
-1.12%
-0.5000
07/24/2026
17:32:22
-
-
-
-
--D
ZALANDO SE
27.4100
+0.37%
+0.1000
07/24/2026
17:32:22
-
-
-
-
255D
YUM! BRANDS INC
131.0000
+0.31%
+0.4000
07/24/2026
17:32:14
-
-
-
-
--D
YELP INC
22.5400
-0.44%
-0.1000
07/24/2026
17:32:14
-
-
-
-
244D
XYLEM INC
105.2800
+3.07%
+3.1400
07/24/2026
17:32:14
-
-
-
-
--D
XCEL ENERGY INC
71.5000
-
07/24/2026
17:32:14
-
-
-
-
--D
WW GRAINGER INC
1,205.0000
+0.42%
+5.0000
07/24/2026
17:32:14
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.6800
+0.27%
+0.0400
07/24/2026
17:32:22
-
-
-
-
--D
WORLDLINE SA
9.7840
+3.34%
+0.3160
07/24/2026
17:32:11
-
-
-
-
--D
WOLTERS KLUWER NV
62.3600
+4.70%
+2.8000
07/24/2026
17:32:11
-
-
-
-
--D
WIPRO LTD-ADR
1.5600
-2.50%
-0.0400
07/23/2026
17:32:22
-
-
-
-
--D
WILLIAMS COS INC
65.7200
-1.32%
-0.8800
07/24/2026
17:32:14
-
-
-
-
--D
WILEX AG
2.5600
-0.39%
-0.0100
07/24/2026
17:32:22
-
-
-
-
--D
WESTWING GROUP SE
15.3500
+1.99%
+0.3000
07/24/2026
17:32:22
-
-
-
-
--D
WESTERN DIGITAL CORP
465.0500
-6.32%
-31.4000
07/24/2026
17:32:14
-
-
-
-
326154,345D
WENDEL SE
80.8000
+0.37%
+0.3000
07/24/2026
17:32:11
-
-
-
-
--D
WELLS FARGO & CO
76.2300
+1.07%
+0.8100
07/24/2026
17:32:14
-
-
-
-
--D
WEICHAI POWER CO LTD-H
3.7280
+1.36%
+0.0500
07/24/2026
17:32:11
-
-
-
-
--D
WEIBO CORP ADR
6.9000
+1.47%
+0.1000
07/24/2026
17:32:14
-
-
-
-
--D
WASTE MANAGEMENT INC
208.8000
-0.67%
-1.4000
07/24/2026
17:32:14
-
-
-
-
--D
WASHTEC AG
37.8000
-0.26%
-0.1000
07/24/2026
17:32:22
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
23.7400
-0.42%
-0.1000
07/24/2026
17:32:14
-
-
-
-
--D
WARNER BROS DISCOVERY INC
23.0850
+0.72%
+0.1650
07/24/2026
17:32:14
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
22.2400
-2.20%
-0.5000
07/24/2026
17:32:11
-
-
-
-
--D
WALT DISNEY CO
84.4300
+3.46%
+2.8200
07/24/2026
17:32:14
-
-
-
-
24219,855D
WAL-MART STORES INC
95.7800
+0.95%
+0.9000
07/24/2026
17:32:14
-
-
-
-
--D
WACKER NEUSON SE
21.9500
+0.69%
+0.1500
07/24/2026
17:32:22
-
-
-
-
--D
WACKER CHEMIE AG
88.4500
-1.23%
-1.1000
07/24/2026
17:32:22
-
-
-
-
--D
WABTEC CORP
264.7000
+1.34%
+3.5000
07/24/2026
17:32:14
-
-
-
-
438112,246D
VZ HOLDING AG
173.0000
+1.76%
+3.0000
07/24/2026
17:32:11
-
-
-
-
--D
VOSSLOH AG
59.3000
+1.37%
+0.8000
07/24/2026
17:32:22
-
-
-
-
--D
VOPAK NV
47.2200
+0.30%
+0.1400
07/24/2026
17:32:11
-
-
-
-
--D
VONOVIA SE
20.6400
+1.67%
+0.3400
07/24/2026
17:32:22
-
-
-
-
--D
VOLTABOX AG
3.8900
+0.65%
+0.0250
07/24/2026
17:32:22
-
-
-
-
--D
VOLKSWAGEN AG VZ
71.1800
-1.77%
-1.2800
07/24/2026
17:32:22
-
-
-
-
11,394814,545D
VOLKSWAGEN AG
72.9500
-1.42%
-1.0500
07/24/2026
17:32:22
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
13.4000
-1.47%
-0.2000
07/24/2026
17:32:14
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.1700
-1.27%
-0.0150
07/24/2026
17:32:11
-
-
-
-
--D
VIVENDI SA
1.9040
+1.87%
+0.0350
07/24/2026
17:32:11
-
-
-
-
6,31411,952D
VISCOFAN SA
55.9000
-0.36%
-0.2000
07/24/2026
17:32:11
-
-
-
-
--D
VISA INC-CLASS A SHARES
312.2000
+1.31%
+4.0500
07/24/2026
17:32:14
-
-
-
-
8827,399D
VINCORION SE
19.2500
+1.32%
+0.2500
07/24/2026
17:32:22
-
-
-
-
--D
VINCI SA
118.2000
+0.42%
+0.5000
07/24/2026
17:32:11
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas