NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TELECOM ITALIA SPA
7.3570+1,715.65%07/24/2026
17:32:11
-
-
-
-
--D
HAVAS NV
18.6000+1,148.74%07/24/2026
17:32:11
-
-
-
-
--D
MICRON TECHNOLOGY INC
824.3000+766.50%07/24/2026
17:32:14
-
-
-
-
442368,778D
WESTERN DIGITAL CORP
465.0500+695.23%07/24/2026
17:32:14
-
-
-
-
326154,345D
BLOOM ENERGY CORP A
179.0000+538.60%07/24/2026
17:32:14
-
-
-
-
988181,434D
SEAGATE TECHNOLOGY HOLDINGS
772.0000+494.49%07/24/2026
17:32:14
-
-
-
-
140108,232D
INTEL CORP
85.2600+338.63%07/24/2026
17:32:14
-
-
-
-
5,604502,044D
FUELCELL ENERGY INC
19.6550+282.24%07/24/2026
16:14:26
-
-
-
-
1,78035,847D
SAMSUNG ELECTR-GDR
3,750.0000+267.65%07/24/2026
17:32:11
-
-
-
-
--D
DELL TECHNOLOGIES INC
394.1500+260.75%07/24/2026
17:32:14
-
-
-
-
514198,440D
ADVANCED MICRO DEVICES INC
466.9000+238.38%07/24/2026
17:32:14
-
-
-
-
612288,764D
LAM RESEARCH CORP
272.2500+226.95%07/24/2026
17:10:54
-
-
-
-
560155,748D
SAMSUNG ELECTRO-REGS GDR PFD
2,645.0000+213.39%07/24/2026
17:32:11
-
-
-
-
--D
ECHOSTAR CORP
77.8400+211.36%07/24/2026
17:32:14
-
-
-
-
--D
APPLIED MATERIALS INC
481.3000+199.32%07/24/2026
17:32:14
-
-
-
-
478233,465D
CORNING INC
133.1200+180.67%07/24/2026
17:32:14
-
-
-
-
57076,097D
MARVELL TECHNOLOGY INC
172.8800+179.06%07/24/2026
17:34:41
-
-
-
-
966174,485D
S.O.I.T.E.C.
114.7000+177.79%07/24/2026
17:29:06
-
-
-
-
8,366965,586D
SMA SOLAR AG
56.7500+173.10%07/24/2026
17:32:22
-
-
-
-
1,29674,390D
WORLDLINE SA
9.7840+167.69%07/24/2026
17:32:11
-
-
-
-
--D
AIXTRON SE
40.0200+161.65%07/24/2026
17:32:22
-
-
-
-
--D
HECLA MINING CO
13.5800+158.17%07/24/2026
17:32:14
-
-
-
-
5,94079,975D
VERBIO SE
32.2400+157.51%07/24/2026
17:32:22
-
-
-
-
3,08498,235D
ASML HOLDING NV
1,562.6000+154.45%07/24/2026
17:29:17
-
-
-
-
558871,267D
ASML HOLDING NV-NY REG SHS
1,560.0000+154.07%07/24/2026
17:32:14
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
42.5100+142.83%07/24/2026
17:32:14
-
-
-
-
3,640153,481D
PANASONIC CORP
20.8450+140.59%07/24/2026
15:30:25
-
-
-
-
--D
HOCHTIEF AG
448.4000+132.21%07/24/2026
17:32:22
-
-
-
-
--D
FOSSIL GROUP INC
3.5360+131.87%07/24/2026
17:32:14
-
-
-
-
2,6609,113D
TECHNIPFMC PLC
67.5400+129.57%07/24/2026
17:32:11
-
-
-
-
--D
SALZGITTER AG
55.0500+127.10%07/24/2026
17:32:22
-
-
-
-
--D
VALERO ENERGY CORP
266.7000+118.86%07/24/2026
17:32:14
-
-
-
-
--D
NOKIA OYJ
8.2040+117.67%07/24/2026
17:32:11
-
-
-
-
5404,530D
CATERPILLAR INC
783.2000+115.16%07/24/2026
17:32:14
-
-
-
-
11691,022D
TONIES SE - A
12.9600+114.93%07/24/2026
17:32:22
-
-
-
-
--D
PROTO LABS INC
69.9000+109.78%07/24/2026
17:32:14
-
-
-
-
--D
STMICROELECTRONICS NV
46.9500+107.19%07/24/2026
17:32:11
-
-
-
-
1728,244D
JENOPTIK AG
39.2800+105.44%07/24/2026
17:32:22
-
-
-
-
--D
ARCELORMITTAL SA
58.9800+104.30%07/24/2026
17:32:11
-
-
-
-
6,010353,510D
SUSS MICROTEC SE
79.2000+102.56%07/24/2026
17:32:22
-
-
-
-
--D
WARNER BROS DISCOVERY INC
23.0850+102.32%07/24/2026
17:32:14
-
-
-
-
--D
HUNT (JB) TRANSPRT SVCS INC
254.9000+100.95%07/24/2026
17:32:14
-
-
-
-
13634,578D
KEYSIGHT TECHNOLOGIES IN
281.5500+99.71%07/24/2026
17:32:14
-
-
-
-
--D
WEICHAI POWER CO LTD-H
3.7280+99.63%07/24/2026
17:32:11
-
-
-
-
--D
SILTRONIC AG
83.3000+98.05%07/24/2026
17:32:22
-
-
-
-
2164D
NORDEX SE
40.1200+96.47%07/24/2026
17:32:22
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
27.2000+95.68%07/24/2026
17:32:14
-
-
-
-
2065,686D
ASM INTERNATIONAL NV
866.8000+94.13%07/24/2026
17:32:11
-
-
-
-
--D
REPSOL SA
25.7700+93.47%07/24/2026
17:32:11
-
-
-
-
--D
AURUBIS AG
178.2000+91.61%07/24/2026
17:32:22
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas