NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ALL FOR ONE GROUP SE
67.6000+127.61%07/24/2026
17:32:22
-
-
-
-
--D
NAGARRO SE
75.9000+127.25%07/24/2026
17:32:22
-
-
-
-
--D
ADECCO GROUP AG
23.5200+44.03%07/24/2026
17:32:11
-
-
-
-
99823,054D
GROUPON INC
22.7800+43.63%07/24/2026
17:32:14
-
-
-
-
--D
ABIVAX SA
113.1000+38.18%07/24/2026
17:32:11
-
-
-
-
76488,236D
RANDSTAD NV
35.9600+36.99%07/24/2026
17:32:11
-
-
-
-
--D
H&R GMBH & CO KGAA
6.4600+32.65%07/24/2026
17:32:22
-
-
-
-
--D
PAYPAL HOLDINGS INC
49.3350+29.85%07/24/2026
17:32:14
-
-
-
-
4,032197,480D
MARATHON PETROLEUM CORP
273.4000+26.46%07/24/2026
17:32:14
-
-
-
-
--D
VALERO ENERGY CORP
266.7000+25.80%07/24/2026
17:32:14
-
-
-
-
--D
TRATON SE
39.5800+25.57%07/24/2026
17:32:22
-
-
-
-
6,658267,232D
ARCADIS NV
41.4400+24.97%07/24/2026
17:32:11
-
-
-
-
--D
NOKIAN RENKAAT OYJ
14.9800+24.32%07/24/2026
17:32:11
-
-
-
-
--D
DENTSPLY SIRONA INC
11.4550+23.09%07/24/2026
17:32:14
-
-
-
-
--D
PHILLIPS 66 CORP
182.0500+22.59%07/24/2026
17:32:14
-
-
-
-
--D
CSG NV
15.6640+22.59%07/24/2026
17:32:11
-
-
-
-
--D
GEORG FISCHER AG
56.3500+22.45%07/24/2026
17:32:11
-
-
-
-
--D
BET-AT-HOME.COM AG
3.2300+22.35%07/24/2026
17:32:22
-
-
-
-
--D
REPSOL SA
25.7700+22.31%07/24/2026
17:32:11
-
-
-
-
--D
PLUXEE NV
13.3900+20.09%07/24/2026
17:32:11
-
-
-
-
--D
TRAVELERS COS INC
340.3000+20.04%07/24/2026
17:32:14
-
-
-
-
--D
GLOBAL PAYMENTS INC
70.8000+20.00%07/24/2026
17:32:14
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
20.1500+19.94%07/24/2026
17:32:22
-
-
-
-
781,564D
TECHNIPFMC PLC
67.5400+19.62%07/24/2026
17:32:11
-
-
-
-
--D
AVANTOR INC
10.0350+19.46%07/24/2026
17:32:14
-
-
-
-
2,31623,241D
CINTAS CORP
180.4000+19.31%07/24/2026
17:32:14
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
75.9600+18.43%07/24/2026
17:32:14
-
-
-
-
--D
VINCORION SE
19.2500+18.10%07/24/2026
17:32:22
-
-
-
-
--D
EDENRED
26.3200+18.03%07/24/2026
17:32:11
-
-
-
-
3,54491,728D
PAYCHEX INC
99.7700+17.90%07/24/2026
17:32:14
-
-
-
-
--D
LOCKHEED MARTIN CORP
510.0000+17.08%07/24/2026
17:32:14
-
-
-
-
9447,810D
UNION PACIFIC CORP
271.0000+17.01%07/24/2026
17:32:14
-
-
-
-
--D
JD.COM INC-ADR
26.6500+16.89%07/24/2026
17:32:14
-
-
-
-
8210D
AMADEUS FIRE AG
24.3000+16.83%07/24/2026
17:32:22
-
-
-
-
--D
GRAMMER AG
10.3000+16.38%07/24/2026
17:32:22
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
6.1200+16.35%07/24/2026
17:32:14
-
-
-
-
--D
HENSOLDT AG
79.6800+16.32%07/24/2026
17:32:22
-
-
-
-
--D
EURAZEO SE
47.8400+16.29%07/24/2026
17:32:11
-
-
-
-
5,274250,269D
AMBU AS - B
9.1550+16.25%07/24/2026
17:32:11
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
5.9800+16.23%07/24/2026
17:32:14
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
6.2980+16.20%07/24/2026
17:32:14
-
-
-
-
3,52422,215D
BAYER AG
46.1600+16.13%07/24/2026
17:29:41
-
-
-
-
2,16099,134D
WACKER NEUSON SE
21.9500+15.89%07/24/2026
17:32:22
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
237.5000+15.85%07/24/2026
17:32:14
-
-
-
-
163,730D
TECAN GROUP AG
194.4000+15.71%07/24/2026
17:32:11
-
-
-
-
--D
TEAMVIEWER AG
5.6600+15.60%07/24/2026
17:32:22
-
-
-
-
1,2006,762D
EXXONMOBIL HOLDINGS CORP
137.6400+15.16%07/24/2026
17:32:14
-
-
-
-
926126,700D
KNAUS TABBERT AG
12.8800+14.59%07/24/2026
17:32:22
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.7800+14.47%07/24/2026
17:32:22
-
-
-
-
--D
NORFOLK SOUTHERN CORP
309.7000+14.28%07/24/2026
17:32:14
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas