NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TELECOM ITALIA SPA
7.3570+1,338.04%07/24/2026
17:32:11
-
-
-
-
--D
WORLDLINE SA
9.7840+540.52%07/24/2026
17:32:11
-
-
-
-
--D
S.O.I.T.E.C.
114.7000+399.56%07/24/2026
17:29:06
-
-
-
-
8,366965,586D
DELL TECHNOLOGIES INC
394.1500+263.47%07/24/2026
17:32:14
-
-
-
-
514198,440D
MICRON TECHNOLOGY INC
824.3000+226.84%07/24/2026
17:32:14
-
-
-
-
442368,778D
WESTERN DIGITAL CORP
465.0500+203.04%07/24/2026
17:32:14
-
-
-
-
326154,345D
SEAGATE TECHNOLOGY HOLDINGS
772.0000+200.21%07/24/2026
17:32:14
-
-
-
-
140108,232D
FUELCELL ENERGY INC
19.6550+184.20%07/24/2026
16:14:26
-
-
-
-
1,78035,847D
INTEL CORP
85.2600+171.05%07/24/2026
17:32:14
-
-
-
-
5,604502,044D
ADVANCED MICRO DEVICES INC
466.9000+153.67%07/24/2026
17:32:14
-
-
-
-
612288,764D
LPKF LASER & ELECTRONICS SE
14.1000+151.79%07/24/2026
17:32:22
-
-
-
-
6,34686,465D
BLOOM ENERGY CORP A
179.0000+136.90%07/24/2026
17:32:14
-
-
-
-
988181,434D
MARVELL TECHNOLOGY INC
172.8800+136.89%07/24/2026
17:34:41
-
-
-
-
966174,485D
AIXTRON SE
40.0200+134.58%07/24/2026
17:32:22
-
-
-
-
--D
APPLIED MATERIALS INC
481.3000+114.63%07/24/2026
17:32:14
-
-
-
-
478233,465D
SAMSUNG ELECTR-GDR
3,750.0000+113.68%07/24/2026
17:32:11
-
-
-
-
--D
STMICROELECTRONICS NV
46.9500+109.08%07/24/2026
17:32:11
-
-
-
-
1728,244D
HEWLETT PACKARD ENTERPRISE
42.5100+105.81%07/24/2026
17:32:14
-
-
-
-
3,640153,481D
SUSS MICROTEC SE
79.2000+103.39%07/24/2026
17:32:22
-
-
-
-
--D
AMS OSRAM AG
17.0000+102.62%07/24/2026
17:32:11
-
-
-
-
1,16420,337D
SAMSUNG ELECTRO-REGS GDR PFD
2,645.0000+102.22%07/24/2026
17:32:11
-
-
-
-
--D
JENOPTIK AG
39.2800+100.82%07/24/2026
17:32:22
-
-
-
-
--D
MARATHON PETROLEUM CORP
273.4000+95.76%07/24/2026
17:32:14
-
-
-
-
--D
PANASONIC CORP
20.8450+91.24%07/24/2026
15:30:25
-
-
-
-
--D
VALERO ENERGY CORP
266.7000+89.71%07/24/2026
17:32:14
-
-
-
-
--D
DATADOG INC A
216.0000+84.36%07/24/2026
17:32:14
-
-
-
-
27659,156D
SAIPEM SPA
4.3950+81.91%07/24/2026
17:32:11
-
-
-
-
35,384154,188D
LAM RESEARCH CORP
272.2500+81.65%07/24/2026
17:10:54
-
-
-
-
560155,748D
MODERNA INC
48.0950+81.11%07/24/2026
17:32:14
-
-
-
-
1,00849,452D
WEICHAI POWER CO LTD-H
3.7280+79.84%07/24/2026
17:32:11
-
-
-
-
--D
PALO ALTO NETWORKS INC
285.7000+79.62%07/24/2026
17:11:04
-
-
-
-
466133,922D
TECHNIPFMC PLC
67.5400+77.78%07/24/2026
17:32:11
-
-
-
-
--D
CORNING INC
133.1200+75.46%07/24/2026
17:32:14
-
-
-
-
57076,097D
SILTRONIC AG
83.3000+73.40%07/24/2026
17:32:22
-
-
-
-
2164D
GRAMMER AG
10.3000+71.67%07/24/2026
17:32:22
-
-
-
-
--D
INFINEON TECH.AG
64.3400+71.12%07/24/2026
17:32:22
-
-
-
-
1227,997D
ASML HOLDING NV
1,562.6000+70.18%07/24/2026
17:29:17
-
-
-
-
558871,267D
BE SEMICONDUCTOR INDUSTRIES
227.5000+69.97%07/24/2026
17:32:11
-
-
-
-
668150,579D
ASML HOLDING NV-NY REG SHS
1,560.0000+69.57%07/24/2026
17:32:14
-
-
-
-
--D
SMA SOLAR AG
56.7500+68.70%07/24/2026
17:32:22
-
-
-
-
1,29674,390D
VAT GROUP AG
699.6000+68.33%07/24/2026
17:32:11
-
-
-
-
--D
DELIVERY HERO SE
38.1600+68.33%07/24/2026
17:32:22
-
-
-
-
281,068D
ON SEMICONDUCTOR
77.1300+68.30%07/24/2026
17:32:14
-
-
-
-
1,03279,308D
ASM INTERNATIONAL NV
866.8000+66.12%07/24/2026
17:32:11
-
-
-
-
--D
PHILLIPS 66 CORP
182.0500+65.77%07/24/2026
17:32:14
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
159.6000+65.73%07/24/2026
17:32:22
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4350+62.92%07/24/2026
17:32:22
-
-
-
-
--D
TEXAS INSTRUMENTS INC
245.0500+62.87%07/24/2026
17:32:14
-
-
-
-
8219,971D
SFC ENERGY AG
20.3000+61.88%07/24/2026
17:32:22
-
-
-
-
--D
REPSOL SA
25.7700+61.37%07/24/2026
17:32:11
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas