NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
17.5800
+0.46%
+0.0800
05/17/2024
17:32:31
17.260
462
17.880
462
--D
ADIDAS AG
229.0000
+0.09%
+0.2000
05/17/2024
17:32:31
228.700
49
229.300
49
--D
ADLER GROUP S.A.
0.1460
-12.05%
-0.0200
05/17/2024
17:32:31
0.144
54,467
0.148
54,467
--D
ADVA SE
19.9600
0.00%
0.0000
05/17/2024
17:32:31
19.920
375
20.000
375
--D
AIXTRON SE
22.9700
-1.08%
-0.2500
05/17/2024
17:32:31
22.780
307
23.150
307
--D
ALLIANZ SE
267.1000
+0.72%
+1.9000
05/17/2024
17:32:31
266.700
37
267.400
37
82,112D
ALSTRIA OFFICE REIT-AG
3.5400
+1.43%
+0.0500
05/17/2024
17:32:31
3.460
2,841
3.610
2,841
--D
AMADEUS FIRE AG
108.6000
-1.45%
-1.6000
05/17/2024
17:32:31
107.400
63
109.600
63
--D
AURUBIS AG
78.3500
+1.56%
+1.2000
05/17/2024
17:32:31
77.500
155
79.150
155
--D
AUTO1 GROUP SE
6.7050
-4.08%
-0.2850
05/17/2024
17:32:31
6.685
1,624
6.720
1,624
--D
BASF SE
48.7900
-0.42%
-0.2050
05/17/2024
17:32:31
48.600
186
48.975
186
21210,367D
BAY.MOTOREN WERKE AG
95.9800
-0.66%
-0.6400
05/17/2024
17:32:31
95.660
95
96.280
95
19018,327D
BAYER AG
28.6350
+0.16%
+0.0450
05/17/2024
17:32:31
28.495
358
28.770
358
2206,357D
BAYERISCHE MOTOREN WERKE VZ
90.7500
-1.31%
-1.2000
05/17/2024
17:32:31
89.850
100
91.600
100
--D
BAYWA AG VINK.NA.
23.0000
-1.50%
-0.3500
05/17/2024
17:32:31
22.300
290
23.700
290
--D
BECHTLE AG
46.2600
+1.14%
+0.5200
05/17/2024
17:32:31
45.960
157
46.540
157
--D
BEIERSDORF AG
144.6000
+0.45%
+0.6500
05/17/2024
17:32:31
143.600
74
145.600
74
--D
BERTRANDT AG
41.0000
+0.24%
+0.1000
05/17/2024
17:32:31
40.500
219
41.400
219
--D
BET-AT-HOME.COM AG
2.4000
+0.42%
+0.0100
05/17/2024
17:32:31
2.330
3,862
2.460
3,862
--D
BILFINGER SE
50.4000
+1.20%
+0.6000
05/17/2024
17:32:31
49.350
171
51.500
171
--D
BIOTEST AG VZ
27.6000
-0.36%
-0.1000
05/17/2024
17:32:31
27.500
371
27.700
371
--D
BORUSSIA DORTMUND
4.1000
+1.49%
+0.0600
05/17/2024
17:32:31
4.030
2,219
4.165
2,219
--D
BRENNTAG SE
69.7800
-0.11%
-0.0800
05/17/2024
17:32:31
69.340
127
70.200
127
--D
CANCOM SE
32.4000
+0.37%
+0.1200
05/17/2024
17:32:31
32.040
283
32.740
283
--D
CARL ZEISS MEDITEC AG
95.3500
-1.14%
-1.1000
05/17/2024
17:32:31
94.450
63
96.200
63
--D
CECONOMY AG
2.8680
+5.91%
+0.1600
05/17/2024
17:32:31
2.834
3,981
2.902
3,981
--D
CEWE STIFTUNG+CO KGAA
103.0000
+1.98%
+2.0000
05/17/2024
17:32:31
102.400
73
103.600
73
--D
COMMERZBANK AG
15.5000
+3.23%
+0.4850
05/17/2024
17:32:31
15.395
790
15.600
790
--D
COMPUGROUP MEDICAL SE& CO KGAA
28.4400
-0.49%
-0.1400
05/17/2024
17:32:31
28.100
266
28.760
266
--D
CONTINENTAL AG
62.2400
-1.55%
-0.9800
05/17/2024
17:32:31
61.820
149
62.640
149
--D
COVESTRO AG
48.2100
+0.69%
+0.3300
05/17/2024
17:32:31
48.030
199
48.380
199
--D
CTS EVENTIM KGAA
80.4000
-0.12%
-0.1000
05/17/2024
17:32:31
80.150
123
80.600
123
--D
DAIMLER TRUCK HOLDING AG
39.2600
+0.69%
+0.2700
05/17/2024
17:32:31
39.150
215
39.370
215
32212,576D
DELIVERY HERO SE
31.7700
+2.32%
+0.7200
05/17/2024
17:32:31
31.570
371
31.970
371
--D
DEUTSCHE BANK AG
15.6120
+1.34%
+0.2060
05/17/2024
17:32:31
15.592
1,192
15.632
1,192
5,37084,048D
DEUTSCHE BOERSE NA
184.0000
+1.74%
+3.1500
05/17/2024
17:32:31
183.550
54
184.450
54
--D
DEUTSCHE PFANDBRIEFBANK AG
5.7300
0.00%
0.0000
05/17/2024
17:32:31
5.650
1,595
5.805
1,595
2001,136D
DEUTSCHE POST AG
40.0400
-0.60%
-0.2400
05/17/2024
17:32:31
39.870
247
40.200
247
--D
DEUTZ AG
5.4050
-1.91%
-0.1050
05/17/2024
17:32:31
5.325
1,244
5.480
1,244
--D
DMG MORI AG
43.6000
+0.23%
+0.1000
05/17/2024
17:32:31
42.800
228
44.300
228
--D
DR.ING.H.C.F.PORSCHE AG VZ
82.3800
-1.13%
-0.9400
05/17/2024
17:32:31
82.160
107
82.580
107
--D
DT.TELEKOM AG
21.9900
+0.55%
+0.1200
05/17/2024
17:32:31
21.840
335
22.130
335
--D
DUERR AG
24.8600
-0.08%
-0.0200
05/17/2024
17:32:31
24.820
350
24.900
350
--D
DWS GROUP
42.4600
+0.52%
+0.2200
05/17/2024
17:32:31
42.100
184
42.820
184
--D
E.ON SE
12.7150
-1.01%
-0.1300
05/17/2024
17:32:31
12.615
783
12.810
783
--D
EVONIK INDUSTRIES AG
20.1500
-0.35%
-0.0700
05/17/2024
17:32:31
19.985
552
20.320
552
--D
FRAPORT AG
52.5500
+0.29%
+0.1500
05/17/2024
17:32:31
51.750
206
53.300
206
583,072D
FREENET AG
23.8400
-0.17%
-0.0400
05/17/2024
17:32:31
23.540
289
24.140
289
--D
FRESEN.MED.CARE KGAA
40.5300
-0.10%
-0.0400
05/17/2024
17:32:31
40.310
282
40.750
282
--D
FRESENIUS SE+CO.KGAA
27.9700
-1.69%
-0.4800
05/17/2024
17:32:31
27.770
401
28.160
401
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas