NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DT.TELEKOM AG
26.3200
+0.53%
+0.1400
07/24/2026
17:36:23
-
-
-
-
12,118314,267D
MARVELL TECHNOLOGY INC
172.8800
-5.31%
-9.7000
07/24/2026
17:34:41
-
-
-
-
966174,485D
1&1 AG
20.5000
+0.74%
+0.1500
07/24/2026
17:32:22
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.0300
+0.98%
+0.0100
07/24/2026
17:32:22
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6400
-1.49%
-0.0400
07/24/2026
17:32:22
-
-
-
-
--D
ADESSO SE
52.6000
-1.50%
-0.8000
07/24/2026
17:32:22
-
-
-
-
--D
ADIDAS AG
174.0500
-1.19%
-2.1000
07/24/2026
17:32:22
-
-
-
-
--D
ADLER GROUP S.A.
0.1370
+2.24%
+0.0030
07/24/2026
17:32:22
-
-
-
-
--D
ADVA SE
23.1000
-0.43%
-0.1000
07/24/2026
17:32:22
-
-
-
-
--D
AIXTRON SE
40.0200
-0.92%
-0.3700
07/24/2026
17:32:22
-
-
-
-
--D
ALL FOR ONE GROUP SE
67.6000
-
07/24/2026
17:32:22
-
-
-
-
--D
ALLIANZ SE
426.6000
+0.71%
+3.0000
07/24/2026
17:32:22
-
-
-
-
10243,390D
ALZCHEM GROUP AG
176.9000
+1.55%
+2.7000
07/24/2026
17:32:22
-
-
-
-
11620,509D
AMADEUS FIRE AG
24.3000
+1.46%
+0.3500
07/24/2026
17:32:22
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
60.8000
-
07/24/2026
17:32:22
-
-
-
-
563,441D
ATOSS SOFTWARE AG
76.0000
+10.47%
+7.2000
07/24/2026
17:32:22
-
-
-
-
--D
AUMANN AG
13.3000
-
07/24/2026
17:32:22
-
-
-
-
--D
AUMOVIO SE
36.1500
+0.70%
+0.2500
07/24/2026
17:32:22
-
-
-
-
58821,227D
AURUBIS AG
178.2000
+1.37%
+2.4000
07/24/2026
17:32:22
-
-
-
-
--D
AUTO1 GROUP SE
23.8400
+2.94%
+0.6800
07/24/2026
17:32:22
-
-
-
-
2,39857,082D
BASF SE
48.5450
-0.43%
-0.2100
07/24/2026
17:32:22
-
-
-
-
2,364114,330D
BASLER AG
26.4500
-0.94%
-0.2500
07/24/2026
17:32:22
-
-
-
-
--D
BASTEI LUBBE AG
6.5800
-1.20%
-0.0800
07/24/2026
17:32:22
-
-
-
-
--D
BAY.MOTOREN WERKE AG
57.0000
-
07/24/2026
17:32:22
-
-
-
-
36820,855D
BAYWA AG
10.2500
+0.49%
+0.0500
07/24/2026
17:32:22
-
-
-
-
--D
BAYWA AG VINK.NA.
2.6500
+0.76%
+0.0200
07/24/2026
17:32:22
-
-
-
-
--D
BECHTLE AG
31.5800
+3.27%
+1.0000
07/24/2026
17:32:22
-
-
-
-
--D
BEIERSDORF AG
77.8200
+0.26%
+0.2000
07/24/2026
17:32:22
-
-
-
-
--D
BERTRANDT AG
8.5200
+2.65%
+0.2200
07/24/2026
17:32:22
-
-
-
-
--D
BET-AT-HOME.COM AG
3.2300
+2.22%
+0.0700
07/24/2026
17:32:22
-
-
-
-
--D
BIKE24 HOLDING AG
2.5200
-3.08%
-0.0800
07/24/2026
17:32:22
-
-
-
-
--D
BILFINGER SE
81.9500
-4.15%
-3.5500
07/24/2026
17:32:22
-
-
-
-
74462,174D
BITCOIN GROUP SE
23.7800
+0.42%
+0.1000
07/24/2026
17:32:22
-
-
-
-
--D
BORUSSIA DORTMUND
3.0300
-0.49%
-0.0150
07/24/2026
17:32:22
-
-
-
-
5681,732D
BREMER ENERGIEKONTOR AG
35.5000
-1.80%
-0.6500
07/24/2026
17:32:22
-
-
-
-
2649,504D
BRENNTAG SE
59.1600
+0.14%
+0.0800
07/24/2026
17:32:22
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
20.6000
-
07/24/2026
17:32:22
-
-
-
-
--D
CANCOM SE
23.9000
+3.91%
+0.9000
07/24/2026
17:32:22
-
-
-
-
--D
CARL ZEISS MEDITEC AG
27.6200
+1.10%
+0.3000
07/24/2026
17:32:22
-
-
-
-
--D
CENIT AG
7.2000
-0.28%
-0.0200
07/24/2026
17:32:22
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
97.6000
+4.50%
+4.2000
07/24/2026
17:32:22
-
-
-
-
--D
COMMERZBANK AG
36.8400
+1.32%
+0.4800
07/24/2026
17:32:22
-
-
-
-
7,320269,221D
CONTINENTAL AG
70.0000
+0.95%
+0.6600
07/24/2026
17:32:22
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
69.9000
-5.67%
-4.2000
07/24/2026
17:32:22
-
-
-
-
1,35895,362D
COVESTRO AG
60.0000
-
07/24/2026
17:32:22
-
-
-
-
--D
CTS EVENTIM KGAA
56.3500
+1.35%
+0.7500
07/24/2026
17:32:22
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
45.9900
+0.88%
+0.4000
07/24/2026
17:32:22
-
-
-
-
4,454202,806D
DATA MODUL AG
28.0000
-0.71%
-0.2000
07/24/2026
17:32:22
-
-
-
-
--D
DELIVERY HERO SE
38.1600
-0.03%
-0.0100
07/24/2026
17:32:22
-
-
-
-
281,068D
DERMAPHARM HOLDING SE
40.4000
-0.86%
-0.3500
07/24/2026
17:32:22
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas