LastChg. % 1DChg. Abs.
2.0000-0.99%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/20262.00002.00002.00002.0000-0.99%16080
07/17/20262.22002.22002.00002.0200-9.01%15,7057,432
07/15/20262.22002.22002.22002.2200-1.77%4,4311,996
07/14/20262.22002.26002.22002.2600+1.80%5,1022,298
07/13/20262.22002.22002.22002.22000.00%4,4442,002
07/09/20262.22002.22002.22002.22000.00%3,6541,646
07/08/20262.22002.22002.22002.2200-4.31%2,5311,140
07/07/20262.32002.32002.32002.32000.00%399172
07/06/20262.32002.32002.32002.3200-0.85%7,0253,028
07/02/20262.34002.34002.34002.34000.00%3,0791,316
07/01/20262.34002.34002.34002.3400-0.85%1,601684
06/30/20262.36002.36002.36002.36000.00%2,3601,000
06/29/20262.38002.38002.24002.3600+2.61%3,5321,522
06/26/20262.40002.40002.24002.3000-4.96%5,3192,366
06/25/20262.42002.42002.42002.42000.00%968400
06/24/20262.42002.42002.42002.4200+0.83%503208
06/23/20262.64002.64002.40002.40000.00%9,6853,944
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas