Last | Chg. % 1D | Chg. Abs. |
---|---|---|
110.0000 | 0.00% | 0.0000 |
04/30/2024, 13:30:20 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -0.93% | 6,360 | 60 |
04/04/2024 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +0.94% | 6,420 | 60 |
04/05/2024 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | 0.00% | 7,704 | 72 |
04/09/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -1.87% | 15,750 | 150 |
04/15/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 6,720 | 64 |
04/16/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 3,780 | 36 |
04/17/2024 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -0.95% | 6,032 | 58 |
04/18/2024 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | 0.00% | 2,288 | 22 |
04/19/2024 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -1.92% | 6,120 | 60 |
04/23/2024 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -1.96% | 29,000 | 290 |
04/24/2024 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +2.00% | 5,100 | 50 |
04/29/2024 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +7.84% | 7,700 | 70 |
04/30/2024 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 0.00% | 440 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover