LastChg. % 1DChg. Abs.
16.40000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/05/202416.300016.300016.300016.30000.00%16,5281,014
04/08/202416.400016.400016.400016.4000+0.61%233,86414,260
04/09/202416.500016.500016.500016.5000+0.61%113,1906,860
04/10/202416.400016.400016.400016.4000-0.61%53,2343,246
04/11/202416.400016.400016.400016.40000.00%197,32512,032
04/12/202416.400016.400016.400016.40000.00%68,8804,200
04/15/202416.300016.300016.300016.3000-0.61%154,8509,500
04/16/202416.400016.400016.400016.4000+0.61%65,6004,000
04/17/202416.400016.400016.400016.40000.00%27,8801,700
04/18/202416.300016.300016.300016.3000-0.61%52,1603,200
04/19/202416.300016.300016.300016.30000.00%16,3001,000
04/22/202416.300016.300016.300016.30000.00%228,39614,012
04/23/202416.300016.300016.300016.30000.00%94,5405,800
04/24/202416.400016.400016.400016.4000+0.61%57,4003,500
04/25/202416.400016.400016.400016.40000.00%38,7042,360
04/26/202416.400016.400016.400016.40000.00%251,90415,360
04/29/202416.500016.500016.500016.5000+0.61%37,9502,300
04/30/202416.400016.400016.400016.4000-0.61%24,6001,500
05/02/202416.400016.400016.400016.40000.00%332
05/03/202416.400016.400016.400016.40000.00%8,200500
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas