LastChg. % 1DChg. Abs.
27.2000-1.81%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202627.200027.200027.200027.2000-1.81%163,2006,000
07/23/202627.700027.700027.700027.70000.00%33212
07/22/202627.700027.700027.700027.7000+0.73%201,3797,270
07/21/202627.500027.500027.500027.50000.00%14,850540
07/20/202627.500027.500027.500027.5000+2.23%165,0006,000
07/17/202626.900026.900026.900026.9000-0.37%28,5141,060
07/16/202627.000027.000027.000027.00000.00%32,9941,222
07/15/202627.000027.000027.000027.00000.00%25,650950
07/14/202627.000027.000027.000027.0000+3.05%19,764732
07/13/202626.200026.200026.200026.2000-2.24%26210
07/10/202626.800026.800026.800026.8000-3.25%10,184380
07/09/202627.700027.700027.700027.7000+2.59%33212
07/08/202627.000027.000027.000027.0000-2.53%27,0001,000
07/03/202627.700027.700027.700027.70000.00%28,6421,034
07/02/202627.700027.700027.700027.7000+0.73%124,6504,500
07/01/202627.500027.500027.500027.50000.00%5,500200
06/30/202627.500027.500027.500027.50000.00%13,915506
06/29/202627.500027.500027.500027.5000+1.48%24,200880
06/26/202627.100027.100027.100027.1000+0.37%16,802620
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas