Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Zumtobel Group AG Tick data

· ISIN: AT0000837307 · Symbol: ZAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.9700	-1.24%	-0.0500	07/24/2026, 17:35:07	D
07/24/2026, 17:35:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:06:20	4.0200	1	4.02	17,000	Continuous Trading
16:55:00	4.0200	778	3,127.56	17,778	Continuous Trading
17:14:36	4.0100	842	3,376.42	18,620	Continuous Trading
17:14:36	4.0000	548	2,192.00	19,168	Continuous Trading
17:15:21	3.9900	10	39.90	19,178	Continuous Trading
17:17:01	3.9900	9	35.91	19,187	Continuous Trading
17:20:21	3.9900	5	19.95	19,192	Continuous Trading
17:22:01	3.9700	6	23.82	19,198	Continuous Trading
17:25:21	3.9700	3	11.91	19,201	Continuous Trading
17:27:04	3.9700	2	7.94	19,203	Continuous Trading
17:28:41	3.9700	3	11.91	19,206	Continuous Trading
17:29:55	3.9700	8	31.76	19,214	Continuous Trading
17:35:07	3.9700	1,656	6,574.32	20,870	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas