| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:45:58 | 4.0100 | 120 | 481.20 | 14,240 | Continuous Trading |
| 12:41:58 | 4.0600 | 20 | 81.20 | 14,120 | Continuous Trading |
| 12:31:40 | 4.0500 | 54 | 218.70 | 14,100 | Continuous Trading |
| 12:31:36 | 4.0200 | 1,014 | 4,076.28 | 14,046 | Continuous Trading |
| 12:31:36 | 4.0500 | 2,956 | 11,971.80 | 13,032 | Continuous Trading |
| 12:03:25 | 4.1100 | 242 | 994.62 | 10,076 | Intraday Auction |
| 10:10:49 | 4.0200 | 387 | 1,555.74 | 9,834 | Continuous Trading |
| 10:04:13 | 4.0200 | 1,175 | 4,723.50 | 9,447 | Continuous Trading |
| 10:04:13 | 4.0300 | 30 | 120.90 | 8,272 | Continuous Trading |
| 09:47:20 | 4.0500 | 1,047 | 4,240.35 | 8,242 | Continuous Trading |
| 09:35:02 | 4.0200 | 50 | 201.00 | 7,195 | Continuous Trading |
| 09:35:02 | 4.0200 | 51 | 205.02 | 7,145 | Continuous Trading |
| 09:35:02 | 4.0200 | 78 | 313.56 | 7,094 | Continuous Trading |
| 09:35:02 | 4.0200 | 250 | 1,005.00 | 7,016 | Continuous Trading |
| 09:35:02 | 4.0200 | 232 | 932.64 | 6,766 | Continuous Trading |
| 09:34:56 | 4.0200 | 3 | 12.06 | 6,534 | Continuous Trading |
| 09:34:56 | 4.0200 | 9 | 36.18 | 6,531 | Continuous Trading |
| 09:34:56 | 4.0200 | 37 | 148.74 | 6,522 | Continuous Trading |
| 09:33:34 | 4.0200 | 149 | 598.98 | 6,485 | Continuous Trading |
| 09:33:34 | 4.0200 | 597 | 2,399.94 | 6,336 | Continuous Trading |
