| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.4800 | +0.16% | +0.0400 |
| 05/14/2024, 09:24:26 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:24:26 | 25.4800 | 77 | 1,961.96 | 2,159 |
| 09:24:26 | 25.4800 | 219 | 5,580.12 | 2,082 |
| 09:24:26 | 25.5000 | 81 | 2,065.50 | 1,863 |
| 09:13:32 | 25.5400 | 76 | 1,941.04 | 1,782 |
| 09:12:40 | 25.5000 | 3 | 76.50 | 1,706 |
| 09:12:25 | 25.5400 | 75 | 1,915.50 | 1,703 |
| 09:12:25 | 25.5400 | 57 | 1,455.78 | 1,628 |
| 09:02:11 | 25.5400 | 129 | 3,294.66 | 1,571 |
| 09:00:28 | 25.7000 | 62 | 1,593.40 | 1,442 |
| 09:00:28 | 25.7400 | 1,380 | 35,521.20 | 1,380 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover