| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:06:24 | 29.3000 | 19 | 556.70 | 23,944 |
| 14:06:24 | 29.3500 | 307 | 9,010.45 | 24,251 |
| 14:06:24 | 29.3500 | 43 | 1,262.05 | 24,294 |
| 14:06:24 | 29.3500 | 43 | 1,262.05 | 24,337 |
| 14:06:24 | 29.3500 | 157 | 4,607.95 | 24,494 |
| 14:06:24 | 29.3500 | 63 | 1,849.05 | 24,557 |
| 14:06:24 | 29.3500 | 3 | 88.05 | 24,560 |
| 14:06:28 | 29.4500 | 353 | 10,395.85 | 24,913 |
| 14:06:47 | 29.5000 | 252 | 7,434.00 | 25,165 |
| 14:07:14 | 29.5000 | 3 | 88.50 | 25,168 |
| 14:07:25 | 29.5000 | 74 | 2,183.00 | 25,242 |
| 14:11:11 | 29.5000 | 10 | 295.00 | 25,252 |
| 14:14:00 | 29.5500 | 110 | 3,250.50 | 25,362 |
| 14:14:00 | 29.5500 | 175 | 5,171.25 | 25,537 |
| 14:14:00 | 29.5500 | 92 | 2,718.60 | 25,629 |
| 14:29:44 | 29.6000 | 25 | 740.00 | 25,654 |
| 14:29:45 | 29.5500 | 13 | 384.15 | 25,667 |
| 14:29:45 | 29.5500 | 3 | 88.65 | 25,670 |
| 14:36:45 | 29.6000 | 175 | 5,180.00 | 25,845 |
| 14:36:45 | 29.6500 | 432 | 12,808.80 | 26,277 |
