| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:02 | 31.1000 | 339 | 10,542.90 | 339 |
| 09:12:46 | 31.3000 | 64 | 2,003.20 | 403 |
| 09:16:18 | 31.3000 | 70 | 2,191.00 | 473 |
| 09:33:04 | 31.2000 | 87 | 2,714.40 | 560 |
| 09:35:44 | 31.3000 | 200 | 6,260.00 | 760 |
| 09:49:05 | 31.3000 | 200 | 6,260.00 | 960 |
| 09:58:42 | 31.3000 | 3 | 93.90 | 963 |
| 10:13:24 | 31.3000 | 86 | 2,691.80 | 1,049 |
| 10:48:17 | 31.3500 | 3 | 94.05 | 1,052 |
| 10:48:17 | 31.3500 | 344 | 10,784.40 | 1,396 |
| 10:48:17 | 31.4000 | 3 | 94.20 | 1,399 |
| 10:48:17 | 31.4000 | 5 | 157.00 | 1,404 |
| 10:48:17 | 31.4000 | 3 | 94.20 | 1,407 |
| 11:10:08 | 31.4500 | 3 | 94.35 | 1,410 |
| 11:32:30 | 31.4000 | 239 | 7,504.60 | 1,649 |
| 11:32:30 | 31.4000 | 53 | 1,664.20 | 1,702 |
| 11:32:30 | 31.4000 | 235 | 7,379.00 | 1,937 |
| 11:45:01 | 31.4500 | 3 | 94.35 | 1,940 |
| 11:45:01 | 31.4500 | 97 | 3,050.65 | 2,037 |
| 11:58:01 | 31.5000 | 3 | 94.50 | 2,040 |
