LastChg. % 1DChg. Abs.
29.50000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:26:5629.650025741.253,499
10:28:4629.70001002,970.003,599
10:57:5029.7000651,930.503,664
11:15:2829.600050014,800.004,164
11:25:4929.5500388.654,167
11:45:3729.55001694,993.954,336
11:46:3429.500012354.004,348
11:46:3429.5000388.504,351
11:47:1929.55001012,984.554,452
11:47:1929.5000388.504,455
11:50:1929.5500882,600.404,543
11:52:1729.55003008,865.004,843
11:52:5529.55001012,984.554,944
11:55:2229.55003379,958.355,281
12:03:0329.5000601,770.005,341
12:07:1529.5000388.505,344
12:24:3029.550046613,770.305,810
12:24:3029.550010295.505,820
12:24:3029.5500511,507.055,871
12:24:3029.55004118.205,875
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas