LastChg. % 1DChg. Abs.
29.5000+0.51%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:25:4729.40002136,262.2013,755
15:25:5429.450018530.1013,773
15:49:2129.400032940.8013,805
16:16:1829.350030880.5013,835
16:16:1829.3500922,700.2013,927
16:30:5829.40002507,350.0014,177
16:38:3029.350043012,620.5014,607
16:38:3029.3500411,203.3514,648
16:38:3029.3500388.0514,651
16:38:4429.400026764.4014,677
16:38:4429.40003209,408.0014,997
16:40:5429.4000551,617.0015,052
16:40:5429.40002306,762.0015,282
16:40:5429.450055716,403.6515,839
16:40:5429.4000531,558.2015,892
16:40:5529.40008235.2015,900
16:40:5529.4000388.2015,903
16:41:4529.4500421,236.9015,945
16:49:2929.5000411,209.5015,986
16:56:3329.450020589.0016,006
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas