| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.4500 | +0.80% | +0.2500 |
| 05/20/2024, 17:35:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:22:10 | 31.4000 | 256 | 8,038.40 | 4,804 |
| 17:22:49 | 31.3500 | 129 | 4,044.15 | 4,933 |
| 17:22:49 | 31.4000 | 9 | 282.60 | 4,942 |
| 17:22:49 | 31.4000 | 233 | 7,316.20 | 5,175 |
| 17:22:49 | 31.4000 | 3 | 94.20 | 5,178 |
| 17:22:49 | 31.4000 | 4 | 125.60 | 5,182 |
| 17:22:49 | 31.4000 | 3 | 94.20 | 5,185 |
| 17:23:03 | 31.3500 | 129 | 4,044.15 | 5,314 |
| 17:23:07 | 31.4000 | 3 | 94.20 | 5,317 |
| 17:35:21 | 31.4500 | 10,469 | 329,250.05 | 15,786 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover