| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:58:01 | 31.5000 | 21 | 661.50 | 2,061 |
| 12:17:51 | 31.4500 | 23 | 723.35 | 2,084 |
| 12:28:14 | 31.5000 | 150 | 4,725.00 | 2,234 |
| 12:31:57 | 31.4500 | 177 | 5,566.65 | 2,411 |
| 12:31:57 | 31.4500 | 173 | 5,440.85 | 2,584 |
| 12:34:38 | 31.5000 | 150 | 4,725.00 | 2,734 |
| 12:41:41 | 31.5500 | 63 | 1,987.65 | 2,797 |
| 13:08:23 | 31.5500 | 130 | 4,101.50 | 2,927 |
| 13:18:37 | 31.5500 | 40 | 1,262.00 | 2,967 |
| 13:20:24 | 31.5000 | 22 | 693.00 | 2,989 |
| 13:21:44 | 31.5000 | 4 | 126.00 | 2,993 |
| 13:22:09 | 31.5000 | 3 | 94.50 | 2,996 |
| 13:25:21 | 31.4500 | 250 | 7,862.50 | 3,246 |
| 14:30:01 | 31.5000 | 3 | 94.50 | 3,249 |
| 14:43:30 | 31.5000 | 20 | 630.00 | 3,269 |
| 15:10:39 | 31.4000 | 500 | 15,700.00 | 3,769 |
| 15:10:45 | 31.4500 | 10 | 314.50 | 3,779 |
| 15:48:16 | 31.4500 | 429 | 13,492.05 | 4,208 |
| 15:48:16 | 31.5000 | 211 | 6,646.50 | 4,419 |
