| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:22 | 29.5500 | 292 | 8,628.60 | 292 |
| 09:01:12 | 29.6000 | 29 | 858.40 | 321 |
| 09:01:12 | 29.6000 | 160 | 4,736.00 | 481 |
| 09:09:12 | 29.5000 | 160 | 4,720.00 | 641 |
| 09:13:02 | 29.5000 | 180 | 5,310.00 | 821 |
| 09:13:09 | 29.6000 | 185 | 5,476.00 | 1,006 |
| 09:36:34 | 29.6000 | 230 | 6,808.00 | 1,236 |
| 09:36:46 | 29.6000 | 144 | 4,262.40 | 1,380 |
| 09:41:04 | 29.6000 | 607 | 17,967.20 | 1,987 |
| 09:41:49 | 29.6500 | 50 | 1,482.50 | 2,037 |
| 09:41:49 | 29.6000 | 274 | 8,110.40 | 2,311 |
| 09:44:11 | 29.6500 | 35 | 1,037.75 | 2,346 |
| 09:58:09 | 29.6500 | 3 | 88.95 | 2,349 |
| 09:59:41 | 29.6500 | 31 | 919.15 | 2,380 |
| 10:02:54 | 29.7000 | 10 | 297.00 | 2,390 |
| 10:06:02 | 29.6000 | 64 | 1,894.40 | 2,454 |
| 10:25:59 | 29.7000 | 80 | 2,376.00 | 2,534 |
| 10:25:59 | 29.7000 | 50 | 1,485.00 | 2,584 |
| 10:26:55 | 29.6500 | 715 | 21,199.75 | 3,299 |
| 10:26:56 | 29.6500 | 175 | 5,188.75 | 3,474 |
