LastChg. % 1DChg. Abs.
19.6000+2.62%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0019.60001603,136.003,094
16:41:5019.100013248.302,934
15:32:1719.1000595.502,921
14:43:4919.15002254,308.752,916
14:43:4919.20001753,360.002,691
14:38:3019.35001001,935.002,516
14:01:5019.25001001,925.002,416
14:01:3719.25001412,714.252,316
14:00:3719.200082515,840.002,175
14:00:3719.30001753,377.501,350
13:47:0919.200016307.201,175
13:47:0919.25001092,098.251,159
13:47:0919.35001753,386.251,050
13:41:3619.25001252,406.25875
13:41:3619.30001753,377.50750
11:45:1819.4500597.25575
10:51:3719.400051989.40570
10:51:3719.4000801,552.00519
10:51:3719.40002645,121.60439
09:06:1019.40001753,395.00175

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas