| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:30:00 | 31.4000 | 925 | 29,045.00 | 10,742 | Continuous Trading |
| 14:20:00 | 31.3500 | 6 | 188.10 | 10,748 | Continuous Trading |
| 14:22:35 | 31.3000 | 326 | 10,203.80 | 11,074 | Continuous Trading |
| 14:28:46 | 31.2500 | 5 | 156.25 | 11,079 | Continuous Trading |
| 14:56:16 | 31.2000 | 78 | 2,433.60 | 11,157 | Continuous Trading |
| 14:58:56 | 31.1000 | 4 | 124.40 | 11,161 | Continuous Trading |
| 15:13:33 | 31.2500 | 172 | 5,375.00 | 11,333 | Continuous Trading |
| 15:13:33 | 31.2500 | 295 | 9,218.75 | 11,628 | Continuous Trading |
| 15:13:33 | 31.3000 | 787 | 24,633.10 | 12,415 | Continuous Trading |
| 15:13:33 | 31.3500 | 288 | 9,028.80 | 12,703 | Continuous Trading |
| 15:13:34 | 31.3500 | 9 | 282.15 | 12,712 | Continuous Trading |
| 15:28:15 | 31.4000 | 130 | 4,082.00 | 12,842 | Continuous Trading |
| 15:28:15 | 31.4000 | 30 | 942.00 | 12,872 | Continuous Trading |
| 15:28:15 | 31.3500 | 197 | 6,175.95 | 13,069 | Continuous Trading |
| 15:32:42 | 31.4500 | 92 | 2,893.40 | 13,161 | Continuous Trading |
| 15:32:42 | 31.5000 | 715 | 22,522.50 | 13,876 | Continuous Trading |
| 15:32:42 | 31.4500 | 29 | 912.05 | 13,905 | Continuous Trading |
| 15:45:57 | 31.3500 | 100 | 3,135.00 | 14,005 | Continuous Trading |
| 15:49:57 | 31.3500 | 78 | 2,445.30 | 14,083 | Continuous Trading |
| 15:59:51 | 31.4500 | 370 | 11,636.50 | 14,453 | Continuous Trading |
