| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:59:24 | 31.5000 | 750 | 23,625.00 | 5,373 | Continuous Trading |
| 09:59:24 | 31.5000 | 50 | 1,575.00 | 5,423 | Continuous Trading |
| 09:59:24 | 31.5500 | 90 | 2,839.50 | 5,513 | Continuous Trading |
| 10:08:37 | 31.4500 | 200 | 6,290.00 | 5,713 | Continuous Trading |
| 10:09:05 | 31.3000 | 3 | 93.90 | 5,716 | Continuous Trading |
| 10:24:53 | 31.4000 | 461 | 14,475.40 | 6,177 | Continuous Trading |
| 10:24:53 | 31.4500 | 988 | 31,072.60 | 7,165 | Continuous Trading |
| 11:07:14 | 31.5000 | 663 | 20,884.50 | 7,828 | Continuous Trading |
| 11:07:14 | 31.5500 | 96 | 3,028.80 | 7,924 | Continuous Trading |
| 11:07:14 | 31.5500 | 36 | 1,135.80 | 7,960 | Continuous Trading |
| 11:36:15 | 31.5500 | 94 | 2,965.70 | 8,054 | Continuous Trading |
| 12:03:29 | 32.2000 | 109 | 3,509.80 | 8,163 | Intraday Auction |
| 12:03:52 | 31.2500 | 320 | 10,000.00 | 8,483 | Continuous Trading |
| 12:23:01 | 31.6000 | 150 | 4,740.00 | 8,633 | Continuous Trading |
| 12:23:05 | 31.5000 | 104 | 3,276.00 | 8,737 | Continuous Trading |
| 12:23:06 | 31.4500 | 70 | 2,201.50 | 8,807 | Continuous Trading |
| 12:23:06 | 31.4000 | 478 | 15,009.20 | 9,285 | Continuous Trading |
| 12:44:30 | 31.3000 | 200 | 6,260.00 | 9,485 | Continuous Trading |
| 12:44:33 | 31.4500 | 5 | 157.25 | 9,490 | Continuous Trading |
| 12:44:33 | 31.4500 | 327 | 10,284.15 | 9,817 | Continuous Trading |
