| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.0000 | -2.71% | -1.2000 |
| 05/15/2024, 17:24:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:50:14 | 43.1000 | 100 | 4,310.00 | 100 |
| 11:22:34 | 42.9000 | 2 | 85.80 | 102 |
| 11:54:02 | 42.8000 | 15 | 642.00 | 117 |
| 13:17:02 | 42.7000 | 2 | 85.40 | 119 |
| 15:19:56 | 42.6000 | 15 | 639.00 | 134 |
| 16:15:25 | 42.6000 | 2 | 85.20 | 136 |
| 16:51:37 | 42.9000 | 50 | 2,145.00 | 186 |
| 16:54:08 | 42.6000 | 8 | 340.80 | 194 |
| 17:23:17 | 43.0000 | 50 | 2,150.00 | 244 |
| 17:23:17 | 43.0000 | 2 | 86.00 | 246 |
| 17:24:06 | 43.0000 | 7 | 301.00 | 253 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover