| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:05:01 | 4.6000 | 1 | 4.60 | 14,035 | Continuous Trading |
| 14:05:01 | 4.6000 | 534 | 2,456.40 | 14,569 | Continuous Trading |
| 14:36:27 | 4.6000 | 35 | 161.00 | 14,604 | Continuous Trading |
| 14:36:27 | 4.6000 | 48 | 220.80 | 14,652 | Continuous Trading |
| 14:36:27 | 4.6000 | 20 | 92.00 | 14,672 | Continuous Trading |
| 16:24:00 | 4.6500 | 376 | 1,748.40 | 15,048 | Continuous Trading |
| 16:24:10 | 4.6500 | 476 | 2,213.40 | 15,524 | Continuous Trading |
| 16:40:50 | 4.6500 | 248 | 1,153.20 | 15,772 | Continuous Trading |
| 17:00:12 | 4.6000 | 36 | 165.60 | 15,808 | Continuous Trading |
| 17:00:12 | 4.6000 | 43 | 197.80 | 15,851 | Continuous Trading |
| 17:00:12 | 4.6000 | 19 | 87.40 | 15,870 | Continuous Trading |
| 17:15:12 | 4.6100 | 1 | 4.61 | 15,871 | Continuous Trading |
| 17:15:12 | 4.6000 | 9 | 41.40 | 15,880 | Continuous Trading |
| 17:23:33 | 4.6700 | 94 | 438.98 | 15,974 | Continuous Trading |
| 17:23:33 | 4.6800 | 6 | 28.08 | 15,980 | Continuous Trading |
| 17:23:36 | 4.6100 | 46 | 212.06 | 16,026 | Continuous Trading |
| 17:27:46 | 4.6100 | 4 | 18.44 | 16,030 | Continuous Trading |
| 17:29:54 | 4.6700 | 71 | 331.57 | 16,101 | Continuous Trading |
| 17:29:54 | 4.6800 | 29 | 135.72 | 16,130 | Continuous Trading |
| 17:35:01 | 4.6800 | 2,857 | 13,370.76 | 18,987 | Closing Auction |
