| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:26 | 4.6700 | 526 | 2,456.42 | 526 | Opening Auction |
| 09:06:32 | 4.6700 | 2,490 | 11,628.30 | 3,016 | Continuous Trading |
| 09:06:32 | 4.6700 | 1,246 | 5,818.82 | 4,262 | Continuous Trading |
| 09:06:32 | 4.6700 | 665 | 3,105.55 | 4,927 | Continuous Trading |
| 09:50:11 | 4.6400 | 17 | 78.88 | 4,944 | Continuous Trading |
| 11:55:22 | 4.7300 | 685 | 3,240.05 | 5,629 | Continuous Trading |
| 12:07:04 | 4.7300 | 500 | 2,365.00 | 6,129 | Continuous Trading |
| 12:52:24 | 4.6600 | 1 | 4.66 | 6,130 | Continuous Trading |
| 12:52:24 | 4.6600 | 1 | 4.66 | 6,131 | Continuous Trading |
| 13:07:36 | 4.7300 | 1,000 | 4,730.00 | 7,131 | Continuous Trading |
